智冠 (5478)-永興-台中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	148.50	0	0.00	147.50	1	614	0.16%
2024/05/17	0	0.00	1	145.52	147.00	-1	619	-0.16%
2024/03/11	0	0.00	20	156.00	153.00	-20	1,283	-1.56%
2024/03/04	10	133.00	0	0.00	134.00	10	1,417	0.71%
2024/01/25	0	0.00	1	171.50	156.50	-1	1,457	-0.07%
2024/01/23	1	157.00	0	0.00	158.00	1	1,268	0.08%
2024/01/03	10	163.00	0	0.00	163.00	10	1,069	0.93%
2023/12/29	0	0.00	10	152.00	150.50	-10	975	-1.03%
2023/12/28	10	147.00	0	0.00	147.00	10	936	1.07%
2023/12/04	0	0.00	6	184.42	189.50	-6	649	-0.92%
2023/11/30	1	157.00	0	0.00	159.00	1	536	0.19%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	1	116.00	1	113.50	113.00	0	302	0.00%
2023/11/22	1	109.00	1	117.00	117.00	0	289	0.00%
2023/11/21	2	106.50	2	106.50	107.00	0	231	0.00%
2023/11/08	2	102.00	2	102.00	102.00	0	170	0.00%
2023/11/07	1	98.50	1	99.30	99.30	0	169	0.00%
2023/09/22	1	94.80	0	0.00	95.10	1	376	0.27%
2023/09/21	2	95.40	0	0.00	95.50	2	385	0.52%
2023/09/15	2	97.10	0	0.00	97.80	2	564	0.35%
2023/09/08	0	0.00	1	98.50	98.70	-1	618	-0.16%
2023/09/04	0	0.00	1	97.50	97.50	-1	703	-0.14%
2023/09/01	1	98.10	0	0.00	97.70	1	719	0.14%
2023/08/22	0	0.00	10	95.18	95.10	-10	963	-1.04%
2023/08/02	0	0.00	1	99.30	98.60	-1	973	-0.10%
2023/07/31	1	101.00	3	100.83	101.00	-2	976	-0.20%
2023/07/28	1	99.30	1	99.00	99.00	0	971	0.00%
2023/07/24	0	0.00	1	97.20	97.40	-1	993	-0.10%
2023/07/20	0	0.00	1	99.10	99.00	-1	1,026	-0.10%
2023/07/17	1	99.80	0	0.00	99.90	1	1,062	0.09%
2023/07/14	0	0.00	0.1	102.00	101.50	-0.1	1,072	-0.01%
2023/07/13	1	101.00	0	0.00	102.00	1	1,077	0.09%
2023/07/12	1	98.60	0	0.00	98.00	1	1,061	0.09%
2023/07/11	0	0.00	2	98.55	99.40	-2	1,059	-0.19%
2023/07/10	1	98.00	0	0.00	96.10	1	1,063	0.09%
2023/07/07	1	100.00	0	0.00	99.00	1	1,058	0.09%
2023/07/06	5	103.00	0	0.00	99.60	5	1,052	0.47%
2023/06/30	5	101.00	0	0.00	101.00	5	996	0.50%
2023/06/27	0	0.00	1	111.00	103.00	-1	961	-0.10%
2023/06/26	0	0.00	3	104.33	105.00	-3	846	-0.35%
2023/06/19	1	100.50	0	0.00	103.50	1	808	0.12%
2023/06/16	1	101.50	1	101.00	101.00	0	810	0.00%
2023/06/14	1	100.00	1	100.50	100.50	0	826	0.00%
2023/06/13	2	102.50	7	102.57	102.00	-5	852	-0.59%
2023/06/12	1	101.50	0	0.00	101.00	1	844	0.12%
2023/06/09	2	106.25	1	105.00	106.50	1	820	0.12%
2023/06/08	1	112.00	0	0.00	108.00	1	815	0.12%
2023/06/07	2	108.00	1	107.00	107.00	1	780	0.13%
2023/06/06	2	108.50	0	0.00	108.00	2	771	0.26%
2023/06/02	1	108.00	2	106.50	106.00	-1	694	-0.14%
2023/06/01	2	97.00	4	101.20	105.00	-2	595	-0.34%
2023/05/31	2	94.90	2	95.70	95.70	0	549	0.00%
2023/05/29	3	94.00	1	94.00	94.10	2	544	0.37%
2023/05/25	2	95.55	2	94.10	94.10	0	542	0.00%
2023/05/24	3	94.20	2	93.80	93.80	1	538	0.19%
2023/05/23	2	94.75	2	94.70	94.70	0	537	0.00%
2023/05/22	1	94.30	1	94.80	94.80	0	537	0.00%
2023/05/18	0	0.00	1	96.30	97.00	-1	534	-0.19%
2023/05/17	2	96.65	1	96.20	96.60	1	532	0.19%
2023/05/16	0	0.00	1	95.70	95.70	-1	532	-0.19%
2023/05/15	2	94.60	1	93.30	93.30	1	532	0.19%
2023/05/10	0	0.00	1	95.30	95.80	-1	500	-0.20%
2023/05/09	1	94.20	0	0.00	94.10	1	498	0.20%
2023/04/27	0	0.00	1	90.40	90.80	-1	453	-0.22%
2023/04/24	1	98.20	0	0.00	97.90	1	399	0.25%
2023/04/17	5	99.00	0	0.00	98.80	5	334	1.49%
2023/01/06	0	0.00	2	82.80	81.80	-2	151	-1.32%
2022/09/13	2	77.25	0	0.00	77.40	2	65	3.07%
2022/04/21	0	0.00	4	89.20	88.80	-4	214	-1.87%
2022/03/16	4	87.85	0	0.00	88.70	4	950	0.42%
2022/03/02	0	0.00	2	95.90	95.80	-2	938	-0.21%
2021/12/27	1	97.00	0	0.00	97.10	1	606	0.16%
2021/12/21	1	103.00	0	0.00	101.00	1	544	0.18%
2021/12/20	0	0.00	4	109.88	110.00	-4	433	-0.93%
2021/12/10	0	0.00	0	95.00	95.00	0	119	0.00%
2021/08/11	2	99.40	0	0.00	98.30	2	906	0.22%
2021/07/21	0	0.00	1	104.00	103.00	-1	1,180	-0.08%
2021/07/06	0	0.00	0	106.50	106.00	0	1,179	0.00%
2021/07/05	1	105.00	0	0.00	105.50	1	1,187	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/23	5	120.70	5	112.70	110.00	0	1,338	0.00%
2021/06/22	2	112.00	2	113.00	117.00	0	1,247	0.00%
2021/06/21	0	0.00	1	109.50	106.50	-1	1,197	-0.08%
2021/06/02	0	0.00	1	103.50	104.50	-1	1,410	-0.07%
2021/05/24	1	116.50	0	0.00	110.00	1	1,374	0.07%
2021/05/20	1	108.00	0	0.00	108.50	1	1,321	0.08%
2021/03/22	0	0.00	1	123.00	120.00	-1	961	-0.10%
2021/02/18	0	0.00	1	99.00	99.00	-1	707	-0.14%
2020/12/16	0	0.00	1	93.00	93.00	-1	257	-0.39%
2020/12/14	1	91.50	0	0.00	91.50	1	250	0.40%
2020/07/15	1	111.00	0	0.00	111.50	1	1,545	0.06%
2020/07/07	1	128.50	1	122.00	115.50	0	1,457	0.00%
2020/07/06	0	0.00	1	128.00	128.00	-1	1,374	-0.07%
2020/06/30	1	120.50	1	117.50	116.00	0	1,191	0.00%
2020/06/29	0	0.00	1	118.50	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	2	111.25	113.00	-2	1,081	-0.18%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	0	0.00	1	110.50	106.50	-1	1,038	-0.10%
2020/06/18	4	108.13	0	0.00	107.50	4	1,022	0.39%
2020/05/21	0	0.00	1	120.00	116.00	-1	717	-0.14%
2020/05/14	0	0.00	1	105.50	99.20	-1	492	-0.20%
2020/05/07	0	0.00	8	87.33	89.10	-8	340	-2.35%
2020/04/29	0	0.00	1	83.40	85.00	-1	306	-0.33%
2020/03/12	6	76.80	0	0.00	73.20	6	253	2.37%
2020/02/17	1	81.00	0	0.00	83.50	1	205	0.49%
2020/01/10	0	0.00	1	81.80	82.10	-1	164	-0.62%
2019/12/23	0	0.00	0.1	78.50	78.50	-0.1	132	-0.04%
2019/11/27	0	0.00	5	78.20	78.00	-5	266	-1.87%
2019/11/01	0	0.00	1	78.10	77.80	-1	279	-0.36%
2019/10/18	1	78.10	0	0.00	78.10	1	271	0.37%
2019/09/25	0	0.00	1	83.40	82.20	-1	247	-0.40%
2019/09/24	1	83.10	2	84.10	83.10	-1	240	-0.42%
2019/09/23	0	0.00	2	80.70	80.70	-2	215	-0.94%
2019/09/20	1	80.30	0	0.00	80.00	1	211	0.47%
2019/09/11	0	0.00	1	80.30	80.30	-1	185	-0.54%
2019/08/29	0	0.00	1	73.10	72.80	-1	101	-0.98%
2019/03/21	0	0.00	1.5	72.00	72.00	-1.5	119	-1.26%
2019/03/05	0	0.00	2	72.70	72.30	-2	137	-1.46%
2018/11/23	0	0.00	0	68.80	68.80	0	86	-0.01%
2018/10/30	2	64.70	0	0.00	64.60	2	106	1.87%
2018/10/24	1	68.30	0	0.00	69.00	1	110	0.91%
2018/09/12	1	70.10	1	69.90	69.90	0	193	0.00%
2018/07/24	0	0.00	0	82.00	82.10	0	945	0.00%
2018/07/13	0	0.00	1	84.40	84.00	-1	991	-0.10%
2018/07/11	0	0.00	1	83.10	83.10	-1	1,015	-0.10%
2018/07/10	1	83.00	0	0.00	83.00	1	1,023	0.10%
2018/07/05	0	0.00	1	79.20	79.50	-1	1,083	-0.09%
2018/06/29	1	77.80	0	0.00	77.80	1	1,258	0.08%
2018/06/27	0	0.00	1	77.30	77.00	-1	1,324	-0.08%
2018/06/26	1	75.90	0	0.00	75.80	1	1,369	0.07%
2018/06/14	3	85.57	0	0.00	82.20	3	1,370	0.22%
2018/06/13	0	0.00	2	90.00	91.00	-2	1,324	-0.15%
2018/06/12	1	87.60	1	89.50	87.60	0	1,302	0.00%
2018/06/11	1	88.20	1	89.50	88.20	0	1,296	0.00%
2018/06/08	1	88.70	3	90.10	88.70	-2	1,288	-0.16%
2018/06/01	1	87.50	0	0.00	87.90	1	1,218	0.08%
2018/05/31	1	88.40	0	0.00	86.70	1	1,213	0.08%
2018/05/29	1	86.80	0	0.00	86.30	1	1,190	0.08%
2018/05/25	0	0.00	2	87.25	86.60	-2	1,158	-0.17%
2018/05/24	1	84.30	0	0.00	84.50	1	1,123	0.09%
2018/05/23	2	84.25	0	0.00	84.10	2	1,094	0.18%
2018/05/21	1	92.00	0	0.00	89.50	1	1,038	0.10%
2018/05/18	1	92.50	0	0.00	93.90	1	1,002	0.10%
2018/05/17	0	0.00	2	93.00	98.00	-2	920	-0.22%
2018/05/16	1	88.80	0	0.00	91.00	1	819	0.12%
2018/05/10	0	0.00	1	88.50	88.30	-1	782	-0.13%
2018/05/07	1	85.10	0	0.00	85.10	1	760	0.13%
2018/04/27	0	0.00	1	85.90	85.40	-1	760	-0.13%
2018/04/26	1	82.60	0	0.00	83.30	1	756	0.13%
2018/04/13	0	0.00	1	86.10	85.00	-1	758	-0.13%
2018/04/11	0	0.00	11	92.79	94.10	-11	733	-1.50%
2018/04/10	2	85.40	7	86.60	85.60	-5	704	-0.71%
2018/04/09	3	87.53	0	0.00	85.40	3	699	0.43%
2018/04/03	0	0.00	2	85.20	89.90	-2	648	-0.31%
2018/03/31	2	79.15	0	0.00	79.80	2	537	0.37%
2018/03/28	0	0.00	2	75.30	75.30	-2	418	-0.48%
2018/03/20	0	0.00	1	67.10	67.60	-1	352	-0.28%
2018/03/12	1	67.10	0	0.00	67.20	1	362	0.28%
2018/03/01	1	67.30	0	0.00	66.70	1	379	0.26%
2018/02/21	0	0.00	3	65.90	66.60	-3	389	-0.77%
2018/02/12	3	64.93	0	0.00	64.50	3	391	0.77%
2018/02/08	3	67.80	0	0.00	67.00	3	401	0.75%
2018/01/30	0	0.00	1	72.90	72.10	-1	505	-0.20%
2018/01/25	0	0.00	2	75.00	74.70	-2	488	-0.41%
2018/01/22	2	77.45	1	78.60	76.30	1	469	0.21%
2018/01/18	2	76.50	1	76.30	76.00	1	443	0.23%
2018/01/15	1	75.30	0	0.00	75.00	1	412	0.24%
2018/01/03	0	0.00	1	73.70	73.50	-1	348	-0.29%
2018/01/02	1	72.20	0	0.00	74.90	1	337	0.30%