達運 (6120)-永興-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
2,790張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	15.93	10	16.20	15.80	1	10,793	0.01%
2024/05/06	0	0.00	1	15.65	15.60	-1	10,907	-0.01%
2024/05/03	4	15.55	2	16.05	15.45	2	10,980	0.02%
2024/04/23	10	16.70	0	0.00	16.70	10	12,508	0.08%
2024/04/22	5	16.80	0	0.00	16.80	5	12,501	0.04%
2024/04/17	4	15.70	0	0.00	15.60	4	14,719	0.03%
2024/04/12	0	0.00	2	17.10	16.75	-2	15,296	-0.01%
2024/04/08	22	19.01	2	18.10	17.90	20	14,805	0.14%
2024/04/03	0	0.00	4	17.83	18.60	-4	13,686	-0.03%
2024/04/02	0	0.00	5	17.36	16.95	-5	12,806	-0.04%
2024/03/27	0	0.00	27	16.00	15.95	-27	12,044	-0.22%
2024/03/26	0	0.00	3	16.30	15.90	-3	12,016	-0.02%
2024/03/15	2	15.60	0	0.00	15.75	2	11,764	0.02%
2024/03/13	2	16.05	0	0.00	15.95	2	11,681	0.02%
2024/03/12	10	16.70	13	17.10	16.95	-3	11,466	-0.03%
2024/03/11	15	16.50	2	16.50	16.50	13	11,000	0.12%
2024/03/05	2	15.60	0	0.00	16.05	2	10,524	0.02%
2024/03/04	0	0.00	1	15.80	15.50	-1	10,356	-0.01%
2024/02/27	0	0.00	3	15.75	15.80	-3	10,237	-0.03%
2024/02/23	0	0.00	2	16.65	16.20	-2	10,157	-0.02%
2024/02/22	2	16.40	0	0.00	16.35	2	10,080	0.02%
2024/02/20	0	0.00	12	16.90	16.65	-12	9,965	-0.12%
2024/02/16	0	0.00	2	17.15	17.10	-2	9,692	-0.02%
2024/02/15	0	0.00	12	16.25	16.30	-12	9,410	-0.13%
2024/02/01	12	15.40	20	15.30	15.35	-8	9,110	-0.09%
2024/01/25	20	15.95	0	0.00	15.95	20	8,589	0.23%
2024/01/23	2	16.40	0	0.00	16.40	2	8,338	0.02%
2024/01/19	2	17.10	0	0.00	16.90	2	7,868	0.03%
2024/01/18	5	17.04	10	17.40	17.45	-5	7,224	-0.07%
2024/01/17	0	0.00	3	16.10	15.90	-3	6,305	-0.05%
2024/01/15	2	16.70	2	16.78	16.80	0	5,822	0.00%
2024/01/12	5	16.78	2	16.73	16.80	3	5,465	0.05%
2024/01/11	13	17.05	0	0.00	16.45	13	4,982	0.26%
2024/01/10	6	15.30	0	0.00	16.25	6	3,206	0.19%
2024/01/09	0	0.00	5	14.72	14.80	-5	2,785	-0.18%
2024/01/04	2	14.35	0	0.00	14.15	2	2,574	0.08%
2023/12/22	0	0.00	2	13.35	13.25	-2	3,109	-0.06%
2023/12/19	0	0.00	1	13.30	13.30	-1	3,325	-0.03%
2023/12/07	0	0.00	0.2	13.65	13.65	-0.2	4,921	0.00%
2023/12/04	2	14.00	0	0.00	14.00	2	5,037	0.04%
2023/11/22	1	14.15	0	0.00	14.10	1	5,085	0.02%
2023/11/21	1	14.20	0	0.00	14.05	1	5,030	0.02%
2023/10/25	3	14.45	0	0.00	14.45	3	6,233	0.05%
2023/10/12	0	0.00	1	15.00	14.85	-1	7,571	-0.01%
2023/10/05	1	16.20	0	0.00	16.30	1	9,007	0.01%
2023/09/28	0	0.00	1	16.00	15.80	-1	9,746	-0.01%
2023/09/22	1	15.95	0	0.00	16.00	1	9,645	0.01%
2023/09/20	0	0.00	5	15.65	15.55	-5	9,535	-0.05%
2023/09/18	2	16.15	2	16.05	16.10	0	9,959	0.00%
2023/09/15	0	0.00	1	15.65	15.55	-1	10,661	-0.01%
2023/09/14	2	15.85	0	0.00	15.70	2	10,989	0.02%
2023/09/13	5	14.75	0	0.00	14.95	5	11,493	0.04%
2023/09/12	0	0.00	1	14.75	14.50	-1	11,354	-0.01%
2023/09/07	1	14.10	0	0.00	14.10	1	10,884	0.01%
2023/08/31	0	0.00	1	14.85	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	4	14.75	14.75	-4	10,924	-0.04%
2023/08/29	5	14.35	0	0.00	14.55	5	10,898	0.05%
2023/08/25	1	14.75	0	0.00	14.70	1	10,884	0.01%
2023/08/10	0	0.00	1	14.40	14.70	-1	10,312	-0.01%
2023/08/09	3	15.10	0	0.00	15.10	3	10,074	0.03%
2023/08/07	0	0.00	3	16.50	16.50	-3	9,784	-0.03%
2023/08/04	0	0.00	5	16.10	16.25	-5	9,731	-0.05%
2023/07/31	2	16.50	0	0.00	16.65	2	9,576	0.02%
2023/07/28	0.2	16.90	5	17.00	16.95	-4.8	9,484	-0.05%
2023/07/27	1	17.10	1	17.20	17.20	0	9,398	0.00%
2023/07/26	8	16.41	0	0.00	16.45	8	9,213	0.09%
2023/07/20	3	19.15	0	0.00	18.90	3	8,434	0.04%
2023/07/19	1	19.30	19	19.08	19.20	-18	8,219	-0.22%
2023/07/18	0	0.00	11.2	18.83	18.20	-11.2	7,875	-0.14%
2023/07/17	0	0.00	2	19.05	18.95	-2	7,689	-0.03%
2023/07/14	2	18.60	0	0.00	18.75	2	7,505	0.03%
2023/07/13	8	19.73	2	20.00	19.15	6	7,164	0.08%
2023/07/12	0	0.00	19.9	18.66	18.90	-19.9	6,415	-0.31%
2023/07/11	2	16.95	5	18.20	17.70	-3	5,935	-0.05%
2023/07/10	8.2	17.30	16	17.42	17.50	-7.8	5,248	-0.15%
2023/07/07	0	0.00	100	15.50	15.95	-100	4,908	-2.04%
2023/07/06	0	0.00	105	15.50	15.40	-105	4,824	-2.18%	大賣/鉅額交易
2023/07/05	4	15.15	0	0.00	15.20	4	4,789	0.08%
2023/07/03	5	15.55	5	15.25	15.25	0	4,747	0.00%
2023/06/29	2	14.75	0	0.00	14.70	2	4,689	0.04%
2023/06/28	13	14.55	0	0.00	14.55	13	4,674	0.28%
2023/06/27	1	14.70	0	0.00	14.40	1	4,644	0.02%
2023/06/26	3	16.33	7	16.29	15.25	-4	4,497	-0.09%
2023/06/21	0	0.00	16	15.96	15.85	-16	4,000	-0.40%
2023/06/20	0	0.00	40	14.50	15.55	-40	3,047	-1.31%
2023/06/19	1	13.90	100.1	14.90	14.15	-99.1	2,575	-3.85%
2023/05/31	2	10.80	0	0.00	10.80	2	1,457	0.14%
2023/04/14	0	0.00	139	11.20	11.15	-139	1,448	-9.60%	大賣/鉅額交易
2023/04/06	0	0.00	61	10.85	10.80	-61	1,309	-4.66%
2023/03/31	0	0.00	150	10.70	10.65	-150	1,303	-11.51%	大賣/鉅額交易
2023/03/03	20	10.20	0	0.00	10.25	20	1,034	1.93%
2023/02/21	0	0.00	1	10.05	10.05	-1	891	-0.11%
2023/02/17	20	10.00	0	0.00	9.99	20	841	2.38%
2023/02/14	0	0.00	5	9.67	9.78	-5	782	-0.64%
2022/12/29	50	8.80	0	0.00	8.82	50	677	7.38%
2022/09/02	50	9.90	0	0.00	9.90	50	1,958	2.55%
2022/09/01	50	10.05	0	0.00	10.05	50	1,960	2.55%
2022/08/31	0	0.00	5	10.30	10.30	-5	1,961	-0.25%
2022/07/05	1	9.14	0	0.00	9.16	1	3,185	0.03%
2022/06/30	2	9.86	2	9.68	9.68	0	3,217	0.00%
2022/06/29	0	0.00	5	10.15	10.05	-5	3,222	-0.16%
2022/06/28	5	10.05	0	0.00	10.10	5	3,243	0.15%
2022/06/24	0	0.00	6	9.98	10.00	-6	3,266	-0.18%
2022/06/23	10	9.91	4	9.92	9.85	6	3,276	0.18%
2022/06/22	50	9.80	0	0.00	9.76	50	3,260	1.53%
2022/06/16	0	0.00	20	10.10	10.10	-20	3,230	-0.62%
2022/06/15	0	0.00	30	10.32	10.30	-30	3,242	-0.93%
2022/06/14	10	10.05	10	10.20	10.20	0	3,260	0.00%
2022/06/13	50	10.20	0	0.00	10.15	50	3,251	1.54%
2022/06/10	10	10.55	0	0.00	10.45	10	3,247	0.31%
2022/06/09	10	10.60	10	10.70	10.60	0	3,235	0.00%
2022/06/07	10	10.60	0	0.00	10.50	10	3,216	0.31%
2022/06/06	30	10.63	10	10.80	10.65	20	3,230	0.62%
2022/06/02	13	10.78	0	0.00	10.75	13	3,155	0.41%
2022/05/31	0	0.00	4	10.70	10.65	-4	2,886	-0.14%
2022/05/30	4	10.38	0	0.00	10.40	4	2,659	0.15%
2022/05/27	2	10.25	2	10.40	10.45	0	2,700	0.00%
2022/05/26	52	10.20	2	10.30	10.15	50	2,557	1.95%
2022/05/24	92	10.31	2	10.25	10.25	90	2,575	3.49%
2022/05/23	0	0.00	6	10.88	10.90	-6	2,451	-0.24%
2022/05/20	4	10.78	0	0.00	10.75	4	2,152	0.19%
2022/05/19	4	10.78	4	10.95	10.85	0	2,164	0.00%
2022/05/18	2	11.05	0	0.00	11.15	2	2,169	0.09%
2022/05/13	2	10.10	4	10.30	10.40	-2	2,197	-0.09%
2022/05/12	12	10.08	0	0.00	10.00	12	2,207	0.54%
2022/04/27	2	10.50	2	10.50	10.70	0	2,599	0.00%
2022/04/26	1	10.80	0	0.00	10.75	1	2,597	0.04%
2022/04/25	51	10.80	1	10.75	10.75	50	2,627	1.90%
2022/03/29	0	0.00	3	12.35	12.30	-3	7,276	-0.04%
2022/03/25	3	12.90	0	0.00	12.85	3	7,848	0.04%
2022/03/24	0	0.00	5	13.05	12.95	-5	7,888	-0.06%
2022/03/21	5	13.07	0	0.00	12.90	5	9,065	0.06%
2022/03/17	0	0.00	5	13.10	13.05	-5	10,283	-0.05%
2022/03/16	5	12.82	0	0.00	12.75	5	10,964	0.05%
2022/03/10	3	13.10	0	0.00	13.10	3	11,290	0.03%
2022/03/04	10	12.85	0	0.00	12.80	10	11,281	0.09%
2022/02/23	20	13.58	0	0.00	13.55	20	11,268	0.18%
2022/02/21	10	13.85	0	0.00	14.00	10	11,304	0.09%
2022/01/26	10	12.82	0	0.00	12.70	10	10,980	0.09%
2022/01/24	30	12.80	0	0.00	13.15	30	10,947	0.27%
2022/01/14	90	13.32	0	0.00	13.35	90	10,755	0.84%
2022/01/13	4	14.15	0	0.00	13.70	4	10,673	0.04%
2022/01/12	1	14.35	0	0.00	14.00	1	10,594	0.01%
2022/01/11	0	0.00	5	14.10	14.15	-5	10,392	-0.05%
2022/01/07	0	0.00	6	14.53	14.55	-6	9,773	-0.06%
2022/01/06	100	15.10	0	0.00	15.15	100	9,598	1.04%
2022/01/04	0	0.00	3	15.45	15.10	-3	8,986	-0.03%
2022/01/03	4	16.05	34	16.32	16.10	-30	8,602	-0.35%
2021/12/30	0	0.00	122	16.00	16.00	-122	7,340	-1.66%	大賣/鉅額交易
2021/12/29	0	0.00	2	14.55	14.55	-2	6,655	-0.03%
2021/12/24	15	14.20	10	14.10	14.10	5	6,077	0.08%
2021/12/23	92	14.35	0	0.00	14.35	92	6,005	1.53%
2021/12/22	12	14.56	4	14.69	14.30	8	5,924	0.14%
2021/12/17	3	14.30	0	0.00	14.00	3	5,250	0.06%
2021/12/15	1	14.75	2	14.85	14.60	-1	4,812	-0.02%
2021/12/14	5	14.88	1	14.80	14.10	4	4,038	0.10%
2021/12/13	0	0.00	97	15.55	15.55	-97	3,048	-3.18%
2021/12/10	2	13.93	6	13.90	14.15	-4	2,758	-0.14%
2021/12/09	2	12.53	1	12.90	12.90	1	2,045	0.05%
2021/12/07	1	11.60	0	0.00	11.50	1	1,810	0.06%
2021/11/02	3	11.40	0	0.00	11.10	3	1,268	0.24%
2021/09/22	0	0.00	1	11.20	11.20	-1	1,739	-0.06%
2021/08/18	27	11.30	0	0.00	12.00	27	1,917	1.41%
2021/08/11	30	12.40	0	0.00	12.50	30	1,996	1.50%
2021/07/30	2	13.50	0	0.00	13.30	2	2,233	0.09%
2021/07/16	0	0.00	4	13.60	13.60	-4	3,274	-0.12%
2021/07/14	0	0.00	2	13.25	13.25	-2	3,524	-0.06%
2021/07/13	6	13.90	0	0.00	13.70	6	3,579	0.17%
2021/07/05	0	0.00	5	13.80	13.75	-5	4,274	-0.12%
2021/06/28	5	14.40	0	0.00	13.75	5	5,029	0.10%
2021/06/15	0	0.00	2	13.85	13.85	-2	6,337	-0.03%
2021/05/19	0	0.00	5	12.45	12.85	-5	6,491	-0.08%
2021/05/18	5	11.75	0	0.00	12.30	5	6,486	0.08%
2021/05/12	30	12.65	0	0.00	12.70	30	6,401	0.47%
2021/05/11	30	14.15	8	15.04	14.05	22	6,343	0.35%
2021/05/04	90	15.12	0	0.00	14.80	90	6,154	1.46%
2021/05/03	0	0.00	10	15.65	15.85	-10	6,039	-0.17%
2021/04/29	5	17.60	0	0.00	17.05	5	5,940	0.08%
2021/04/28	20	17.68	42	17.71	17.75	-22	5,858	-0.38%
2021/04/26	47	18.29	2	18.25	18.25	45	5,597	0.80%
2021/04/22	1	17.30	0	0.00	17.00	1	5,269	0.02%
2021/04/21	5	17.50	5	18.25	18.35	0	5,031	0.00%
2021/04/12	0	0.00	1	18.00	17.70	-1	4,493	-0.02%
2021/04/09	1	17.45	1	18.05	17.35	0	4,339	0.00%
2021/04/01	2	17.00	0	0.00	17.00	2	4,311	0.05%
2021/03/30	0	0.00	29	16.32	16.10	-29	3,892	-0.74%
2021/03/25	2	14.80	0	0.00	14.55	2	3,595	0.06%
2021/03/22	0	0.00	1	15.50	15.55	-1	3,447	-0.03%
2021/03/19	30	15.00	0	0.00	15.00	30	3,346	0.90%
2021/03/18	0	0.00	1	14.45	15.30	-1	3,049	-0.03%
2021/03/15	0	0.00	2	14.25	14.20	-2	2,941	-0.07%
2021/02/26	14	13.80	0	0.00	14.20	14	3,976	0.35%
2021/02/24	1	14.35	4	14.09	13.95	-3	4,016	-0.07%
2021/01/20	1	12.80	0	0.00	12.50	1	4,325	0.02%
2021/01/19	2	13.33	0	0.00	13.20	2	4,281	0.05%
2020/12/30	0	0.00	51	14.30	14.25	-51	3,931	-1.30%
2020/12/22	0	0.00	5	14.23	13.80	-5	3,450	-0.14%
2020/12/21	1	13.40	0	0.00	13.60	1	3,323	0.03%
2020/12/09	0	0.00	1	14.20	14.10	-1	3,119	-0.03%
2020/12/07	1	14.75	0	0.00	14.25	1	3,048	0.03%
2020/12/02	0	0.00	10	13.90	13.90	-10	2,725	-0.37%
2020/12/01	0	0.00	1	13.90	14.30	-1	2,750	-0.04%
2020/11/30	4	13.64	1	13.90	13.70	3	2,681	0.11%
2020/11/27	1	12.85	1	12.90	12.95	0	2,474	0.00%
2020/11/25	1	12.60	1	12.85	12.55	0	2,452	0.00%
2020/11/23	1	12.55	0	0.00	12.65	1	2,395	0.04%
2020/11/20	1	12.60	0	0.00	12.65	1	2,329	0.04%
2020/11/19	0	0.00	7	12.47	12.90	-7	1,896	-0.37%
2020/11/17	0	0.00	2	11.55	11.55	-2	1,568	-0.13%
2020/09/10	2	12.20	0	0.00	11.90	2	2,400	0.08%
2020/09/08	2	11.85	1	11.85	11.90	1	2,353	0.04%
2020/09/07	34	12.36	0	0.00	12.15	34	2,355	1.44%
2020/09/04	5	11.95	0	0.00	12.50	5	2,284	0.22%
2020/09/02	0	0.00	0	11.30	11.15	0	1,993	0.00%
2020/08/24	5	10.65	0	0.00	10.60	5	2,117	0.24%
2020/08/20	0	0.00	4	11.00	10.40	-4	2,123	-0.19%
2020/08/19	2	11.40	0	0.00	11.30	2	2,077	0.10%
2020/08/17	0	0.00	2	11.80	11.70	-2	2,075	-0.10%
2020/08/11	2	11.30	0	0.00	11.30	2	2,042	0.10%
2020/08/04	15	11.85	0	0.00	11.80	15	2,050	0.73%
2020/07/21	1	11.90	0	0.00	11.80	1	2,025	0.05%
2020/07/20	0	0.00	2	11.30	11.30	-2	2,010	-0.10%
2020/07/17	2	11.85	0	0.00	11.55	2	2,006	0.10%
2020/07/08	20	12.82	1	13.15	12.65	19	1,940	0.98%
2020/07/07	1	11.95	0	0.00	12.00	1	1,684	0.06%
2020/07/01	0	0.00	2	10.95	10.90	-2	1,589	-0.13%
2020/06/19	0	0.00	2	11.10	11.05	-2	1,653	-0.12%
2020/06/12	0	0.00	10	10.40	10.65	-10	1,715	-0.58%
2020/06/10	0	0.00	6	11.17	11.25	-6	1,732	-0.35%
2020/06/05	7	11.50	0	0.00	11.55	7	1,780	0.39%
2020/06/03	0	0.00	2	10.80	10.75	-2	1,725	-0.12%
2020/06/01	6	10.47	0	0.00	10.45	6	1,891	0.32%
2020/05/14	0	0.00	5	11.05	10.85	-5	1,875	-0.27%
2020/05/04	0	0.00	1	11.50	11.50	-1	1,809	-0.06%
2020/04/28	1	11.90	0	0.00	11.85	1	1,781	0.06%
2020/04/20	1	11.30	0	0.00	11.40	1	1,832	0.05%
2020/03/09	1	13.45	0	0.00	12.90	1	1,701	0.06%
2020/03/05	4	13.23	0	0.00	13.95	4	1,566	0.26%
2020/02/14	0	0.00	1	14.05	14.10	-1	1,474	-0.07%
2020/02/06	0	0.00	1	14.45	14.50	-1	1,466	-0.07%
2020/01/14	0	0.00	1	16.80	16.75	-1	1,386	-0.07%
2020/01/08	15	15.90	0	0.00	15.85	15	1,288	1.16%
2020/01/06	2	16.18	0	0.00	16.10	2	1,250	0.16%
2020/01/02	0	0.00	1	16.55	16.50	-1	1,195	-0.08%
2019/12/27	8	15.18	0	0.00	15.15	8	1,217	0.66%
2019/12/18	0	0.00	1	15.45	15.65	-1	1,299	-0.08%
2019/12/17	1	15.45	0	0.00	15.35	1	1,263	0.08%
2019/12/10	2	15.10	0	0.00	15.10	2	1,153	0.17%
2019/12/05	2	14.80	0	0.00	15.10	2	1,144	0.17%
2019/12/04	0	0.00	6	14.75	14.75	-6	1,129	-0.53%
2019/11/19	0	0.00	1	14.80	14.75	-1	1,174	-0.09%
2019/11/06	1	16.70	0	0.00	16.55	1	1,130	0.09%
2019/11/05	0	0.00	2.5	16.78	16.80	-2.5	1,135	-0.22%
2019/10/23	0	0.00	0	17.55	17.65	0	1,186	0.00%
2019/10/22	1	17.85	0	0.00	17.60	1	1,185	0.08%
2019/10/18	1	17.60	0	0.00	17.55	1	1,205	0.08%
2019/10/09	3	17.60	0	0.00	17.65	3	1,241	0.24%
2019/10/08	3	18.00	0	0.00	17.80	3	1,239	0.24%
2019/10/04	1	18.75	0	0.00	18.65	1	1,205	0.08%
2019/10/03	0	0.00	1	18.00	18.60	-1	1,118	-0.09%
2019/10/02	2	18.15	0	0.00	18.15	2	1,111	0.18%
2019/10/01	2	18.05	0	0.00	18.10	2	1,111	0.18%
2019/09/23	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2019/09/18	2	17.30	2	17.30	17.50	0	1,172	0.00%
2019/09/17	0	0.00	0	17.30	17.30	0	1,171	0.00%
2019/09/16	0	0.00	15	17.77	17.65	-15	1,175	-1.28%
2019/09/11	1	17.55	0	0.00	17.35	1	1,218	0.08%
2019/09/03	3	18.17	11	18.05	18.00	-8	1,240	-0.65%
2019/09/02	2	18.25	1	18.35	18.30	1	1,243	0.08%
2019/08/13	0	0.00	1	16.50	17.05	-1	1,349	-0.07%
2019/08/12	1	16.15	0	0.00	16.45	1	1,350	0.07%
2019/08/02	1	17.55	0	0.00	17.30	1	1,409	0.07%
2019/07/26	0	0.00	1	18.65	18.65	-1	1,474	-0.07%
2019/07/24	0	0.00	1	18.25	18.25	-1	1,561	-0.06%
2019/07/19	1	18.05	0	0.00	18.00	1	1,675	0.06%
2019/07/18	1	18.15	0	0.00	18.05	1	1,809	0.06%
2019/07/15	4	18.30	3	18.30	18.30	1	2,328	0.04%
2019/07/09	1	18.55	1	18.55	18.55	0	2,865	0.00%
2019/07/03	3	19.55	0	0.00	19.40	3	3,047	0.10%
2019/07/02	0	0.00	9	19.59	19.95	-9	3,071	-0.29%
2019/07/01	0	0.00	15	19.06	19.10	-15	3,116	-0.48%
2019/06/27	0	0.00	10	18.95	18.95	-10	3,214	-0.31%
2019/06/24	0	0.00	2	19.55	19.55	-2	3,327	-0.06%
2019/06/21	6	19.73	0	0.00	19.55	6	3,581	0.17%
2019/06/18	0	0.00	2	19.10	18.85	-2	4,093	-0.05%
2019/06/17	2	19.55	0	0.00	19.40	2	4,123	0.05%
2019/06/12	0	0.00	1	19.25	19.20	-1	4,474	-0.02%
2019/06/11	0	0.00	2	19.20	19.15	-2	4,545	-0.04%
2019/05/30	3	18.50	1	18.95	18.75	2	5,667	0.04%
2019/05/23	0	0.00	1	17.95	17.90	-1	6,798	-0.01%
2019/05/13	3	18.25	13	17.98	17.75	-10	8,610	-0.12%
2019/05/09	16	18.83	18	18.20	18.20	-2	8,684	-0.02%
2019/05/08	7	18.73	9	18.90	18.90	-2	8,707	-0.02%
2019/05/07	0	0.00	3	19.20	19.10	-3	8,754	-0.03%
2019/05/02	15	19.43	2	19.40	19.50	13	8,861	0.15%
2019/04/30	10	19.80	15	19.28	19.30	-5	8,840	-0.06%
2019/04/29	6	20.52	2	20.00	20.00	4	8,788	0.05%
2019/04/26	5	20.70	5	20.55	20.55	0	8,746	0.00%
2019/04/25	5	20.80	13	20.83	20.95	-8	8,709	-0.09%
2019/04/24	10	21.08	4	20.85	20.85	6	8,691	0.07%
2019/04/23	21	22.06	2	22.23	21.65	19	8,579	0.22%
2019/04/22	0	0.00	1	21.50	21.65	-1	8,170	-0.01%
2019/04/17	1	21.40	0	0.00	21.30	1	7,997	0.01%
2019/04/16	12	21.95	11	22.10	21.85	1	7,921	0.01%
2019/04/15	0	0.00	5	21.73	21.60	-5	7,713	-0.06%
2019/04/12	1	21.20	0	0.00	20.55	1	7,600	0.01%
2019/04/11	1	21.10	15	21.60	21.10	-14	7,598	-0.18%
2019/04/10	5	20.95	8	21.33	21.45	-3	7,498	-0.04%
2019/04/09	8	21.16	1	21.20	21.10	7	7,482	0.09%
2019/04/08	3	21.40	3	21.10	21.10	0	7,475	0.00%
2019/04/03	0	0.00	2	21.28	21.15	-2	7,446	-0.03%
2019/04/02	1	21.05	1	20.90	20.80	0	7,366	0.00%
2019/03/28	4	20.44	1	20.75	20.40	3	7,281	0.04%
2019/03/27	6	21.04	2	20.85	20.85	4	7,371	0.05%
2019/03/26	11	21.75	2	21.70	21.30	9	7,649	0.12%
2019/03/22	4	21.59	8	21.84	21.30	-4	7,428	-0.05%
2019/03/21	6	21.00	4	21.61	22.15	2	7,226	0.03%
2019/03/19	4	20.91	4	20.76	20.75	0	7,005	0.00%
2019/03/18	4	21.34	1	21.30	21.15	3	6,945	0.04%
2019/03/15	0	0.00	1	20.50	20.70	-1	6,757	-0.01%
2019/03/14	0	0.00	9	20.50	20.55	-9	6,726	-0.13%
2019/03/13	25	21.08	2	21.00	20.70	23	6,777	0.34%
2019/03/12	3	20.45	2	20.30	20.30	1	6,556	0.02%
2019/03/08	1	20.75	0	0.00	20.50	1	6,674	0.01%
2019/03/06	0	0.00	3	21.03	20.75	-3	6,282	-0.05%
2019/03/05	1	20.55	0	0.00	20.50	1	6,401	0.02%
2019/02/27	3	20.90	5	20.69	20.60	-2	6,134	-0.03%
2019/02/26	5	20.20	0	0.00	19.90	5	5,759	0.09%
2019/02/25	10	20.14	8	20.36	20.20	2	5,731	0.03%
2019/02/22	3	20.23	4	20.55	20.25	-1	5,680	-0.02%
2019/02/21	3	20.13	2	20.40	20.60	1	5,529	0.02%
2019/02/19	2	19.90	2	19.75	19.90	0	5,320	0.00%
2019/02/18	2	20.65	0	0.00	20.30	2	5,299	0.04%
2019/02/15	22	19.81	21	20.20	19.75	1	5,062	0.02%
2019/02/14	0	0.00	1	18.05	19.55	-1	4,542	-0.02%
2019/02/12	0	0.00	1	17.60	17.60	-1	4,524	-0.02%
2019/01/25	0	0.00	3	17.23	17.10	-3	5,187	-0.06%
2019/01/10	2	16.45	2	16.25	16.25	0	5,909	0.00%
2019/01/09	0	0.00	1	16.55	16.40	-1	5,954	-0.02%
2019/01/08	1	16.40	1	16.30	16.30	0	5,981	0.00%
2019/01/03	1	16.20	1	16.70	16.20	0	6,201	0.00%
2018/12/28	1	16.35	0	0.00	16.05	1	6,500	0.02%
2018/12/27	2	16.85	1	16.50	16.50	1	6,529	0.02%
2018/12/24	1	17.10	1	17.10	17.15	0	6,751	0.00%
2018/12/20	0	0.00	2	17.63	17.15	-2	7,010	-0.03%
2018/12/19	8	18.61	6	18.38	18.35	2	6,916	0.03%
2018/12/18	1	17.25	1	17.45	17.50	0	6,619	0.00%
2018/12/17	1	17.20	0	0.00	17.05	1	6,574	0.02%
2018/12/10	0	0.00	4	17.05	16.70	-4	6,789	-0.06%
2018/12/03	0	0.00	2	18.65	18.50	-2	6,770	-0.03%
2018/11/29	3	17.83	2	17.98	17.60	1	6,593	0.02%
2018/11/28	2	17.70	3	17.77	17.70	-1	6,479	-0.02%
2018/11/26	4	16.48	0	0.00	16.55	4	6,309	0.06%
2018/11/23	2	16.45	3	16.60	16.35	-1	6,312	-0.02%
2018/11/22	0	0.00	1	16.80	16.65	-1	6,292	-0.02%
2018/11/21	2	16.50	2	17.10	17.10	0	6,290	0.00%
2018/11/20	0	0.00	3	17.15	16.80	-3	6,274	-0.05%
2018/11/19	1	16.75	51	17.08	17.10	-50	6,144	-0.81%
2018/11/16	4	16.65	1	16.65	16.55	3	6,064	0.05%
2018/11/15	1	17.20	0	0.00	16.50	1	6,016	0.02%
2018/11/13	1	16.80	2	16.83	17.00	-1	5,903	-0.02%
2018/11/12	1	17.05	0	0.00	16.80	1	5,826	0.02%
2018/11/06	2	16.65	3	16.50	16.30	-1	5,555	-0.02%
2018/11/02	1	15.80	1	16.30	16.70	0	5,372	0.00%
2018/11/01	1	15.05	1	15.45	15.60	0	5,116	0.00%
2018/10/30	1	14.70	1	15.00	15.20	0	4,960	0.00%
2018/10/29	1	13.90	1	14.20	14.70	0	4,883	0.00%
2018/10/26	2	13.70	2	13.95	13.95	0	4,903	0.00%
2018/10/25	0	0.00	2	14.20	13.60	-2	4,938	-0.04%
2018/10/23	4	15.30	0	0.00	14.95	4	4,996	0.08%
2018/10/22	0	0.00	1	15.60	15.60	-1	4,969	-0.02%
2018/10/17	1	15.30	0	0.00	14.70	1	5,450	0.02%
2018/10/15	0	0.00	1	15.15	15.00	-1	6,193	-0.02%
2018/10/08	1	18.65	0	0.00	18.30	1	6,201	0.02%
2018/10/05	2	19.80	0	0.00	19.80	2	6,196	0.03%
2018/10/04	50	20.50	0	0.00	20.40	50	6,228	0.80%
2018/10/02	1	20.80	1	21.85	20.35	0	6,449	0.00%
2018/10/01	2	21.55	0	0.00	21.55	2	6,685	0.03%
2018/09/28	1	21.50	1	21.75	21.60	0	6,984	0.00%
2018/09/27	3	21.95	1	21.80	21.60	2	6,970	0.03%
2018/09/26	0	0.00	2	20.90	21.20	-2	6,871	-0.03%
2018/09/20	2	20.13	4	20.00	19.90	-2	7,220	-0.03%
2018/09/17	1	20.85	0	0.00	20.75	1	8,141	0.01%
2018/09/14	0	0.00	1	21.55	21.60	-1	8,374	-0.01%
2018/09/12	10	19.78	0	0.00	19.35	10	9,600	0.10%
2018/09/10	1	19.55	0	0.00	19.50	1	10,344	0.01%
2018/09/03	1	23.15	0	0.00	23.10	1	10,461	0.01%
2018/08/30	2	23.45	1	23.65	23.80	1	10,375	0.01%
2018/08/27	2	22.45	0	0.00	23.05	2	10,485	0.02%
2018/08/22	5	22.60	0	0.00	22.50	5	11,025	0.05%
2018/08/16	1	22.15	3	22.25	22.55	-2	11,174	-0.02%
2018/08/15	0	0.00	5	22.20	22.25	-5	11,171	-0.04%
2018/08/14	1	23.40	0	0.00	23.35	1	11,104	0.01%
2018/08/13	2	23.05	0	0.00	22.75	2	11,218	0.02%
2018/08/02	1	27.80	0	0.00	27.10	1	11,191	0.01%
2018/08/01	1	28.60	3	28.65	28.65	-2	11,116	-0.02%
2018/07/31	4	29.00	0	0.00	28.75	4	11,093	0.04%
2018/07/30	2	28.70	0	0.00	28.60	2	11,145	0.02%
2018/07/27	0	0.00	6.6	29.09	29.50	-6.6	11,101	-0.06%
2018/07/26	3	28.98	15	29.05	28.75	-12	11,048	-0.11%
2018/07/25	0	0.00	0	29.25	29.20	0	10,983	0.00%
2018/07/24	3	30.00	1	30.35	29.75	2	10,894	0.02%
2018/07/23	13	29.22	0	0.00	29.00	13	10,692	0.12%
2018/07/20	0	0.00	3	29.97	30.25	-3	10,404	-0.03%
2018/07/18	2	28.85	3	28.55	28.15	-1	9,977	-0.01%
2018/07/13	0	0.00	1	29.15	28.50	-1	9,704	-0.01%
2018/07/12	4	28.50	5	28.52	28.20	-1	9,610	-0.01%
2018/07/11	1	28.60	1	28.90	28.70	0	9,559	0.00%
2018/07/06	5	28.75	3	28.90	29.10	2	8,951	0.02%
2018/07/03	1	28.40	0	0.00	27.10	1	8,645	0.01%
2018/07/02	0	0.00	1	28.65	28.30	-1	8,549	-0.01%
2018/06/29	2	29.08	1	29.10	28.70	1	8,516	0.01%
2018/06/28	12	29.38	66	28.98	27.90	-54	8,497	-0.64%
2018/06/27	67	27.39	100	28.37	29.25	-33	8,282	-0.40%
2018/06/26	1	28.60	0	0.00	28.40	1	7,862	0.01%
2018/06/25	26	29.49	5	29.00	27.90	21	7,912	0.27%
2018/06/22	48	31.07	47	31.51	30.00	1	7,719	0.01%
2018/06/21	12	31.42	39	31.07	31.15	-27	7,077	-0.38%
2018/06/20	98	28.12	14	28.40	28.90	84	6,337	1.33%
2018/06/19	0	0.00	3	25.32	26.95	-3	5,755	-0.05%
2018/06/15	1	25.15	0	0.00	25.15	1	5,566	0.02%
2018/06/14	0	0.00	1	26.70	26.10	-1	5,531	-0.02%
2018/06/11	0	0.00	6	25.46	25.35	-6	5,462	-0.11%
2018/06/08	1	26.20	1	26.00	26.00	0	5,461	0.00%
2018/06/06	0	0.00	2	27.10	27.05	-2	5,647	-0.04%
2018/06/04	9	27.01	0	0.00	26.10	9	5,868	0.15%
2018/06/01	3	26.50	3	26.70	26.90	0	5,796	0.00%
2018/05/31	6	27.35	3	27.37	26.50	3	5,749	0.05%
2018/05/30	10	29.43	12	29.05	28.35	-2	5,640	-0.04%
2018/05/29	0	0.00	6	27.99	28.90	-6	5,324	-0.11%
2018/05/28	0	0.00	4	26.50	26.30	-4	5,210	-0.08%
2018/05/25	9	26.13	0	0.00	26.10	9	5,249	0.17%
2018/05/24	0	0.00	1	26.65	26.65	-1	5,281	-0.02%
2018/05/23	1	26.95	0	0.00	26.60	1	5,324	0.02%
2018/05/21	0	0.00	2	27.13	27.80	-2	5,422	-0.04%
2018/05/18	3	25.93	0	0.00	25.90	3	5,355	0.06%
2018/05/17	1	27.10	0	0.00	26.55	1	5,550	0.02%
2018/05/16	0	0.00	1	27.30	27.60	-1	5,693	-0.02%
2018/05/15	0	0.00	1	26.90	26.85	-1	5,781	-0.02%
2018/05/14	10	26.43	0	0.00	26.30	10	5,912	0.17%
2018/05/11	0	0.00	5	25.90	26.65	-5	6,014	-0.08%
2018/05/07	0	0.00	1	24.85	25.05	-1	5,933	-0.02%
2018/05/03	2	23.95	2	23.85	23.85	0	5,928	0.00%
2018/05/02	2	24.00	0	0.00	23.70	2	5,947	0.03%
2018/04/30	0	0.00	1	23.15	23.25	-1	5,972	-0.02%
2018/04/25	0	0.00	1	21.65	21.60	-1	6,620	-0.02%
2018/04/23	1	20.55	0	0.00	21.00	1	6,836	0.01%
2018/04/18	2	22.70	0	0.00	22.30	2	7,466	0.03%
2018/04/16	5	24.06	1	24.30	23.20	4	7,687	0.05%
2018/04/11	2	23.25	2	23.40	23.40	0	8,792	0.00%
2018/04/09	2	24.70	0	0.00	24.35	2	9,832	0.02%
2018/03/31	3	27.17	8	27.16	27.20	-5	11,562	-0.04%
2018/03/30	2	25.90	0	0.00	25.60	2	11,431	0.02%
2018/03/29	3	26.20	0	0.00	25.65	3	11,564	0.03%
2018/03/28	4	27.05	4	26.30	25.90	0	11,759	0.00%
2018/03/26	0	0.00	2	23.50	23.70	-2	11,556	-0.02%
2018/03/23	2	24.40	0	0.00	24.00	2	11,587	0.02%
2018/03/16	1	27.70	4	26.94	26.95	-3	12,813	-0.02%
2018/03/14	4	27.65	0	0.00	27.55	4	13,175	0.03%
2018/03/13	2	27.60	2	27.85	27.65	0	13,221	0.00%
2018/03/12	4	27.49	2	28.75	28.20	2	13,332	0.02%
2018/03/09	2	27.55	0	0.00	26.70	2	13,288	0.02%
2018/03/08	1	28.10	0	0.00	27.55	1	13,430	0.01%
2018/03/07	2	29.40	0	0.00	28.60	2	13,633	0.01%
2018/03/05	1	29.35	0	0.00	28.20	1	14,295	0.01%
2018/03/02	2	29.80	0	0.00	29.30	2	14,638	0.01%
2018/02/23	0	0.00	2	30.00	30.10	-2	15,273	-0.01%
2018/02/21	0	0.00	1	29.25	29.70	-1	15,313	-0.01%
2018/02/09	2	25.80	2	26.45	26.60	0	15,288	0.00%
2018/02/08	5	28.81	6	29.22	28.65	-1	15,097	-0.01%
2018/02/07	2	28.98	1	29.85	28.20	1	14,990	0.01%
2018/02/06	9	29.80	2	30.10	29.35	7	15,184	0.05%
2018/02/05	1	31.95	1	32.60	32.60	0	14,999	0.00%
2018/02/01	1	36.30	0	0.00	35.30	1	14,938	0.01%
2018/01/31	0	0.00	1	36.20	35.95	-1	15,019	-0.01%
2018/01/30	2	37.00	2	35.75	35.60	0	15,085	0.00%
2018/01/24	0	0.00	1	37.30	36.05	-1	15,375	-0.01%
2018/01/23	1	36.40	1	37.45	36.00	0	15,722	0.00%
2018/01/22	2	36.90	7	36.00	37.00	-5	15,884	-0.03%
2018/01/19	7	36.12	2	37.05	35.80	5	15,980	0.03%
2018/01/18	4	40.54	1	40.10	39.55	3	15,534	0.02%
2018/01/17	1	41.15	0	0.00	40.95	1	15,414	0.01%
2018/01/16	16	41.93	16	41.30	41.30	0	15,409	0.00%
2018/01/12	2	41.20	3	41.90	40.25	-1	15,232	-0.01%
2018/01/11	2	39.85	0	0.00	39.80	2	15,086	0.01%
2018/01/10	5	40.89	3	41.50	40.20	2	15,058	0.01%
2018/01/09	1	38.80	4	40.46	41.20	-3	15,144	-0.02%
2018/01/08	6	43.15	11	43.54	40.50	-5	15,071	-0.03%
2018/01/05	1	44.15	0	0.00	44.35	1	14,699	0.01%
2018/01/04	8	44.99	3	45.55	44.15	5	14,418	0.03%
2018/01/03	6	41.93	27	43.48	44.80	-21	13,966	-0.15%
2018/01/02	9	38.15	11	39.60	40.75	-2	13,344	-0.01%