禾昌 (6158)-永興-台中券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
50張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	2	33.78	33.75	-2	260	-0.77%
2024/02/26	0	0.00	8	33.99	33.85	-8	268	-2.98%
2024/02/23	0	0.00	5	34.65	34.05	-5	284	-1.76%
2024/02/22	2	34.35	12	33.40	34.30	-10	416	-2.40%
2024/02/05	0	0.00	12	32.60	32.05	-12	524	-2.29%
2024/01/16	2	31.20	0	0.00	31.05	2	698	0.29%
2023/11/27	0	0.00	1	34.65	34.25	-1	1,776	-0.06%
2023/11/13	2	34.35	0	0.00	34.55	2	1,550	0.13%
2023/10/20	0	0.00	2	38.40	39.70	-2	1,624	-0.12%
2023/10/19	2	41.10	0	0.00	40.50	2	1,615	0.12%
2023/10/11	0	0.00	10	37.60	38.80	-10	1,306	-0.77%
2023/09/08	5	36.05	0	0.00	36.05	5	1,039	0.48%
2023/09/07	5	37.60	0	0.00	38.35	5	958	0.52%
2023/09/05	0	0.00	5	39.00	37.80	-5	890	-0.56%
2023/09/04	0	0.00	5	36.50	36.50	-5	778	-0.64%
2023/08/30	5	31.40	2	31.53	31.60	3	738	0.41%
2023/08/29	0	0.00	25	31.30	31.30	-25	736	-3.39%
2023/08/28	2	31.25	0	0.00	30.50	2	734	0.27%
2023/08/24	2	31.15	0	0.00	31.65	2	728	0.27%
2023/08/23	2	32.25	0	0.00	32.30	2	719	0.28%
2023/08/11	1	35.25	0	0.00	34.25	1	575	0.17%
2023/08/10	0	0.00	10	34.90	34.90	-10	550	-1.82%
2023/08/08	3	33.70	0	0.00	33.15	3	515	0.58%
2023/08/01	10	35.40	0	0.00	34.30	10	475	2.11%
2023/07/31	0	0.00	1	36.80	36.00	-1	462	-0.22%
2023/07/24	0	0.00	2	34.50	35.30	-2	318	-0.63%
2023/07/20	3	31.55	6	31.45	31.55	-3	181	-1.66%
2023/07/06	5	27.70	0	0.00	27.65	5	135	3.69%
2023/06/19	10	27.60	0	0.00	27.50	10	133	7.47%
2023/06/16	10	28.00	0	0.00	27.80	10	133	7.47%
2023/04/26	8	25.50	0	0.00	26.20	8	128	6.21%
2023/04/21	28	26.31	0	0.00	26.30	28	127	21.92%
2023/04/10	0	0.00	2	26.70	27.45	-2	89	-2.23%
2023/03/23	2	25.35	0	0.00	25.45	2	78	2.56%
2022/05/04	1	34.40	0	0.00	34.40	1	646	0.15%
2022/01/17	0	0.00	1	48.00	49.55	-1	2,139	-0.05%
2022/01/11	0	0.00	5	54.90	55.30	-5	1,939	-0.26%
2022/01/05	0	0.00	5	54.60	54.00	-5	1,837	-0.27%
2021/12/29	1	54.00	0	0.00	55.30	1	1,691	0.06%
2021/12/23	0	0.00	5	42.60	42.60	-5	705	-0.71%
2021/12/14	0	0.00	3	35.50	34.90	-3	565	-0.53%
2021/11/16	3	33.00	0	0.00	33.30	3	673	0.45%
2021/08/09	0	0.00	1	39.00	38.70	-1	773	-0.13%
2021/08/05	0	0.00	6	35.96	36.00	-6	575	-1.04%
2021/08/04	5	35.85	0	0.00	34.55	5	560	0.89%
2021/07/26	1	33.40	0	0.00	33.55	1	189	0.53%
2021/06/15	0	0.00	1	30.10	30.15	-1	697	-0.14%
2021/06/11	1	30.20	0	0.00	30.00	1	718	0.14%
2021/04/15	0	0.00	1	36.03	37.10	-1	546	-0.19%
2021/04/01	0	0.00	0	36.55	35.10	0	497	0.00%
2021/03/26	0	0.00	0	37.89	35.15	0	492	0.00%
2021/03/24	0.1	35.45	0	38.60	35.40	0	478	0.01%
2021/03/22	0	0.00	1	38.31	38.05	-1	447	-0.23%
2021/03/19	3	37.93	0	0.00	37.85	3	417	0.72%
2021/03/18	0	0.00	0	36.60	36.60	0	303	-0.01%
2021/03/17	0	0.00	0	33.50	33.30	0	216	-0.01%
2021/01/08	0	0.00	1	33.30	33.30	-1	347	-0.29%
2020/12/09	1	35.50	0	0.00	35.15	1	395	0.25%
2020/12/08	0	0.00	1	34.40	34.00	-1	356	-0.28%
2020/11/26	0	0.00	3	31.20	31.45	-3	524	-0.57%
2020/11/17	0	0.00	5	31.10	31.00	-5	547	-0.91%
2020/11/12	2	30.75	0	0.00	30.50	2	559	0.36%
2020/10/19	5	31.70	0	0.00	31.65	5	702	0.71%
2020/09/04	1	32.55	0	0.00	32.55	1	831	0.12%
2020/09/02	1	35.40	0	0.00	35.10	1	795	0.13%
2020/08/20	0	0.00	1.5	28.20	28.10	-1.5	630	-0.24%
2020/08/18	1	29.75	0	0.00	29.75	1	619	0.16%
2020/05/26	0	0.00	2	22.55	22.50	-2	227	-0.88%
2020/05/08	2	21.80	0	0.00	21.80	2	191	1.05%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2019/12/31	9	31.82	9	32.50	29.80	0	318	0.00%
2019/11/06	0	0.00	30	31.34	31.05	-30	1,036	-2.90%
2019/10/23	10	35.70	1	35.70	35.70	9	1,439	0.63%
2019/10/15	20	35.90	1	35.80	35.70	19	1,739	1.09%
2019/09/24	0	0.00	6	26.83	26.70	-6	2,026	-0.30%
2019/09/23	1	27.30	0	0.00	27.05	1	2,017	0.05%
2019/09/19	10	28.10	0	0.00	27.80	10	2,005	0.50%
2019/09/17	0	0.00	0	28.00	27.80	0	2,003	0.00%
2019/09/09	3	28.97	32	29.11	28.70	-29	2,051	-1.41%
2019/09/06	0	0.00	1	29.35	29.70	-1	2,066	-0.05%
2019/09/05	1	28.75	0	0.00	28.65	1	1,985	0.05%
2019/09/04	0	0.00	0	28.10	27.80	0	1,958	0.00%
2019/09/03	32	26.82	0	0.00	28.20	32	1,907	1.68%
2019/08/30	5	25.85	0	0.00	25.45	5	1,829	0.27%
2019/08/21	0	0.00	2	26.60	26.75	-2	2,108	-0.09%
2019/08/20	0	0.00	50	26.62	26.70	-50	2,118	-2.36%
2019/08/13	10	25.60	0	0.00	25.55	10	2,094	0.48%
2019/08/12	2	25.90	0	0.00	25.90	2	2,128	0.09%
2019/08/06	0	0.00	0.2	26.50	25.90	-0.2	2,224	-0.01%
2019/07/31	40	26.72	0	0.00	27.05	40	2,275	1.76%
2019/07/29	0	0.00	15	28.73	28.20	-15	2,260	-0.66%
2019/07/24	5	30.15	0	0.00	29.85	5	2,336	0.21%
2019/07/22	100	41.22	7	41.20	41.00	93	2,710	3.43%
2019/07/12	0.1	42.75	0	0.00	42.75	0.1	2,455	0.01%
2019/07/11	2	42.40	0	0.00	42.00	2	2,421	0.08%
2019/07/09	3	45.25	0	0.00	44.35	3	2,291	0.13%
2019/07/08	0	0.00	2	44.43	46.20	-2	2,178	-0.09%
2019/06/26	1	41.05	0	0.00	41.00	1	2,168	0.05%
2019/06/25	0	0.00	0	41.50	41.50	0	2,171	0.00%
2019/06/21	2	42.90	0	0.00	42.65	2	2,217	0.09%
2019/06/10	0	0.00	1	40.35	40.15	-1	2,332	-0.04%
2019/05/31	2	44.20	0	0.00	43.65	2	2,625	0.08%
2019/05/28	20	40.15	0	0.00	39.95	20	2,677	0.75%
2019/04/30	4	47.43	0	0.00	48.00	4	2,370	0.17%
2019/04/29	7	48.61	1	48.20	48.90	6	2,272	0.26%
2019/04/26	1	46.55	11	46.55	46.55	-10	1,975	-0.51%
2019/04/18	3	33.70	0	0.00	33.65	3	1,742	0.17%
2019/04/02	4	34.60	0	0.00	33.40	4	1,561	0.26%
2019/04/01	4	36.40	0	0.00	35.80	4	1,525	0.26%
2019/03/08	0.2	32.20	0	0.00	31.90	0.2	902	0.02%
2019/02/26	1	24.70	1	27.30	27.40	0	403	0.00%
2018/10/22	0	0.00	1	19.40	19.60	-1	438	-0.23%
2018/10/16	1	19.00	0	0.00	18.90	1	439	0.23%
2018/09/14	1	20.85	1	21.45	21.75	0	363	0.00%
2018/09/13	1	22.35	1	23.25	21.20	0	340	0.00%
2018/09/07	2	21.85	1	21.60	21.95	1	215	0.46%
2018/08/13	0	0.00	1	20.05	20.40	-1	294	-0.34%
2018/08/10	1	20.15	1	20.35	20.25	0	294	0.00%
2018/08/09	0	0.00	1	20.30	20.30	-1	301	-0.33%
2018/08/08	3	20.10	1	20.30	20.10	2	301	0.66%
2018/07/30	0	0.00	2	21.13	21.10	-2	278	-0.72%
2018/07/25	2	20.75	0	0.00	20.85	2	297	0.67%
2018/07/24	0	0.00	1	21.10	21.15	-1	302	-0.33%
2018/07/23	1	20.75	0	0.00	20.70	1	308	0.32%
2018/07/12	1	20.25	1	20.65	20.80	0	335	0.00%
2018/07/10	1	20.05	1	20.35	20.35	0	340	0.00%
2018/05/22	1	21.80	1	22.00	21.75	0	237	0.00%
2018/03/20	0	0.00	3	20.63	20.95	-3	396	-0.76%
2018/03/05	1	19.80	0	0.00	19.55	1	402	0.25%
2018/02/26	1	20.05	0	0.00	19.90	1	401	0.25%
2018/02/23	1	20.30	0	0.00	20.30	1	403	0.25%
2018/02/12	0	0.00	1	19.45	19.90	-1	404	-0.25%
2018/02/08	1	19.05	0	0.00	18.90	1	399	0.25%
2018/02/06	2	19.35	3	19.68	19.10	-1	398	-0.25%
2018/02/05	1	20.25	1	20.60	20.55	0	386	0.00%
2018/01/30	2	22.25	0	0.00	21.45	2	370	0.54%
2018/01/29	0	0.00	2	23.10	23.40	-2	314	-0.64%
2018/01/18	1	21.25	0	0.00	21.20	1	227	0.44%
2018/01/12	0	0.00	3	20.88	20.95	-3	146	-2.04%
2018/01/04	4	20.61	1	20.70	21.00	3	146	2.04%
2018/01/03	0	0.00	4	20.64	20.75	-4	146	-2.73%
2018/01/02	0	0.00	1	19.85	20.00	-1	142	-0.70%