宏齊 (6168)-永興-台中券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.45
漲跌
▼0.15
漲幅
-0.64%
成交量
660張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	18.6	23.05	23.20	-18.6	2,123	-0.88%
2024/04/12	0	0.00	5	23.75	23.70	-5	2,433	-0.21%
2024/03/29	1	23.95	0	0.00	24.15	1	2,551	0.04%
2024/03/20	0	0.00	1	24.40	24.25	-1	3,044	-0.03%
2024/03/13	1	24.65	0	0.00	24.60	1	3,432	0.03%
2024/02/27	1	26.65	1	26.70	26.65	0	3,836	0.00%
2024/02/23	5	28.50	1	29.25	29.30	4	3,720	0.11%
2024/02/20	1	27.15	2	26.95	26.95	-1	3,549	-0.03%
2024/02/02	1	25.20	0	0.00	24.90	1	3,681	0.03%
2024/01/31	2	25.30	0	0.00	25.25	2	3,748	0.05%
2024/01/11	0	0.00	1	26.85	26.75	-1	6,100	-0.02%
2024/01/05	1	25.45	0	0.00	25.65	1	7,249	0.01%
2023/12/29	5	26.35	0	0.00	26.35	5	7,362	0.07%
2023/12/27	0	0.00	1	27.10	26.85	-1	7,353	-0.01%
2023/12/22	2	26.80	0	0.00	26.80	2	7,305	0.03%
2023/12/18	0	0.00	1	28.15	28.15	-1	7,408	-0.01%
2023/12/15	1	28.30	0	0.00	28.60	1	7,315	0.01%
2023/12/14	0	0.00	3	28.67	27.95	-3	7,107	-0.04%
2023/12/13	2	27.10	0	0.00	27.05	2	6,794	0.03%
2023/12/01	0	0.00	3	27.00	27.15	-3	6,692	-0.04%
2023/11/29	0	0.00	2	27.30	27.15	-2	6,699	-0.03%
2023/11/27	0	0.00	1.9	26.84	26.80	-1.9	6,952	-0.03%
2023/11/21	1	27.10	0	0.00	27.10	1	7,372	0.01%
2023/11/08	0	0.00	1	25.85	25.30	-1	6,754	-0.01%
2023/11/07	0	0.00	1	25.95	25.90	-1	6,706	-0.01%
2023/10/30	1	27.05	0	0.00	26.85	1	6,266	0.02%
2023/10/26	0	0.00	2	26.55	26.30	-2	5,952	-0.03%
2023/10/24	2	27.83	0	0.00	26.85	2	5,655	0.04%
2023/10/23	2	27.50	6.9	27.31	27.70	-4.9	4,974	-0.10%
2023/10/20	5	25.91	0	0.00	25.20	5	4,604	0.11%
2023/10/18	2	27.60	4	27.28	26.90	-2	4,211	-0.05%
2023/10/17	0	0.00	12	26.20	26.20	-12	3,262	-0.37%
2023/10/12	5	24.80	3	24.27	24.15	2	2,862	0.07%
2023/09/22	2	23.65	0	0.00	23.65	2	3,022	0.07%
2023/09/21	3	24.15	1	24.45	24.55	2	2,945	0.07%
2023/09/13	2	23.25	0	0.00	23.20	2	2,726	0.07%
2023/09/04	3	25.18	0	0.00	25.15	3	2,559	0.12%
2023/09/01	2	25.85	3	26.75	25.75	-1	2,506	-0.04%
2023/08/31	6	26.45	0	0.00	26.20	6	2,439	0.25%
2023/08/30	0	0.00	32	27.20	27.20	-32	2,230	-1.43%
2023/08/29	4	25.35	0	0.00	25.20	4	2,038	0.20%
2023/08/28	2	26.40	2	27.75	26.00	0	1,938	0.00%
2023/08/25	12	27.15	1	26.85	26.55	11	1,731	0.64%
2023/08/24	0	0.00	1	25.60	25.70	-1	1,396	-0.07%
2023/07/14	0	0.00	1	25.20	25.20	-1	1,196	-0.08%
2023/07/12	0	0.00	2	25.50	25.00	-2	1,196	-0.17%
2023/07/10	0	0.00	28	26.25	26.15	-28	1,153	-2.43%
2023/07/06	2	25.35	2	25.35	25.00	0	1,050	0.00%
2023/07/05	3	25.75	2	25.55	25.55	1	1,058	0.09%
2023/07/04	3	25.50	0	0.00	25.50	3	960	0.31%
2023/06/16	0	0.00	1	24.10	24.15	-1	1,576	-0.06%
2023/06/07	1	24.60	0	0.00	24.60	1	1,645	0.06%
2023/04/17	1	26.05	5	26.25	26.15	-4	1,498	-0.27%
2023/04/12	0	0.00	5	25.75	25.70	-5	1,442	-0.35%
2023/04/06	0	0.00	5	26.20	26.15	-5	1,342	-0.37%
2023/03/28	2	27.18	2	25.65	25.25	0	1,157	0.00%
2023/03/23	0	0.00	5	24.50	24.60	-5	692	-0.72%
2023/03/22	0	0.00	5	24.00	24.00	-5	639	-0.78%
2023/02/17	0	0.00	5	20.25	20.30	-5	345	-1.45%
2023/02/16	0	0.00	5	20.05	20.00	-5	340	-1.47%
2023/01/16	1	17.65	0	0.00	17.65	1	340	0.29%
2022/12/30	5	17.55	0	0.00	17.60	5	360	1.39%
2022/12/28	10	17.85	0	0.00	17.60	10	366	2.73%
2022/12/21	0	0.00	3	17.60	17.60	-3	386	-0.78%
2022/12/08	0	0.00	6.7	18.79	18.65	-6.7	401	-1.67%
2022/11/25	0	0.00	2	18.10	18.40	-2	382	-0.52%
2022/10/14	0	0.00	1	15.75	15.85	-1	417	-0.24%
2022/10/03	15	16.21	0	0.00	16.10	15	422	3.55%
2022/09/07	0	0.00	2	18.53	18.60	-2	434	-0.46%
2022/09/06	0	0.00	2	18.65	18.65	-2	433	-0.46%
2022/08/26	2	19.80	0	0.00	19.80	2	437	0.46%
2022/08/15	1	20.50	7	20.64	20.45	-6	405	-1.48%
2022/07/22	7	19.79	0	0.00	19.60	7	389	1.80%
2022/07/15	0	0.00	2	19.00	19.20	-2	422	-0.47%
2022/07/12	2	18.25	0	0.00	18.15	2	418	0.48%
2022/07/04	0	0.00	1	18.75	18.55	-1	431	-0.23%
2022/06/22	15	20.35	0	0.00	20.30	15	447	3.35%
2022/06/10	15	23.33	0	0.00	23.10	15	472	3.17%
2022/06/09	5	23.55	0	0.00	23.55	5	470	1.06%
2022/05/26	2	22.55	0	0.00	22.40	2	525	0.38%
2022/05/12	5	20.60	0	0.00	20.60	5	588	0.85%
2022/05/11	2	20.85	0	0.00	20.85	2	593	0.34%
2022/05/06	11	21.28	0	0.00	21.80	11	622	1.77%
2022/04/06	1	23.90	0	0.00	23.90	1	990	0.10%
2022/03/16	0	0.00	0.1	22.40	22.40	-0.1	1,622	-0.01%
2022/03/10	0	0.00	0.1	23.40	23.45	-0.1	2,069	0.00%
2021/12/30	1	27.35	0	0.00	27.40	1	4,406	0.02%
2021/12/16	0	0.00	5	28.20	28.40	-5	4,208	-0.12%
2021/12/08	0	0.00	2	28.10	27.80	-2	4,043	-0.05%
2021/12/07	2	28.95	0	0.00	28.20	2	3,973	0.05%
2021/12/06	0	0.00	3	28.87	28.45	-3	3,893	-0.08%
2021/12/01	0	0.00	1	27.80	27.75	-1	3,788	-0.03%
2021/11/18	5	26.99	0	0.00	26.85	5	3,807	0.13%
2021/11/17	4	27.45	10	27.75	27.40	-6	3,812	-0.16%
2021/11/16	11	28.40	1	28.30	28.35	10	3,768	0.27%
2021/11/08	0	0.00	5	26.10	26.15	-5	3,679	-0.14%
2021/11/05	0	0.00	2	26.45	26.50	-2	3,757	-0.05%
2021/11/03	5	28.00	0	0.00	28.25	5	3,901	0.13%
2021/11/02	7	29.19	13	30.25	28.80	-6	3,927	-0.15%
2021/11/01	2	26.55	0	0.00	27.50	2	3,677	0.05%
2021/10/29	0	0.00	4	25.10	25.00	-4	3,894	-0.10%
2021/10/28	13	25.00	0	0.00	24.90	13	4,296	0.30%
2021/10/27	1	25.10	0	0.00	25.40	1	4,386	0.02%
2021/10/26	3	24.65	0	0.00	24.70	3	4,532	0.07%
2021/10/04	0	0.00	3	23.20	22.25	-3	10,174	-0.03%
2021/10/01	1	23.75	0	0.00	23.00	1	10,249	0.01%
2021/09/30	1	23.85	1	24.30	24.20	0	10,245	0.00%
2021/09/24	0	0.00	4	25.26	25.40	-4	10,527	-0.04%
2021/09/16	0	0.00	0	25.65	25.40	0	10,961	0.00%
2021/09/14	0	0.00	2	26.50	26.30	-2	10,965	-0.02%
2021/09/09	0	0.00	2	27.60	28.00	-2	10,943	-0.02%
2021/09/03	5	28.28	0	0.00	28.30	5	10,963	0.05%
2021/09/02	3	28.35	0	0.00	28.45	3	11,068	0.03%
2021/08/26	2	27.70	0	0.00	27.75	2	10,909	0.02%
2021/08/16	0	0.00	2	26.60	26.90	-2	10,669	-0.02%
2021/08/13	0	0.00	2	28.35	26.95	-2	10,610	-0.02%
2021/08/09	2	29.80	0	0.00	28.95	2	10,304	0.02%
2021/08/04	3	31.85	0	0.00	31.95	3	9,699	0.03%
2021/08/03	2	32.15	6	33.00	33.20	-4	9,409	-0.04%
2021/08/02	0	0.00	2	29.48	30.20	-2	8,992	-0.02%
2021/07/30	1	28.85	0	0.00	28.90	1	8,905	0.01%
2021/07/27	12	34.97	11	35.11	33.00	1	8,184	0.01%
2021/07/26	0	0.00	12	33.62	35.25	-12	7,286	-0.16%
2021/07/23	6	31.92	3	31.35	32.05	3	6,598	0.05%
2021/07/22	2	31.65	0	0.00	29.15	2	5,900	0.03%
2021/07/20	0	0.00	2.3	29.60	29.60	-2.3	5,645	-0.04%
2021/07/15	5	27.70	0	0.00	29.35	5	5,651	0.09%
2021/07/13	8	30.48	3	30.50	28.30	5	5,336	0.09%
2021/07/09	5	25.17	12.3	26.03	26.60	-7.3	4,703	-0.15%
2021/06/28	10	23.10	0	0.00	23.70	10	4,672	0.21%
2021/06/18	0	0.00	6	22.35	22.15	-6	4,520	-0.13%
2021/06/10	6	23.03	0	0.00	22.40	6	4,709	0.13%
2021/06/08	0	0.00	1	21.40	22.00	-1	4,481	-0.02%
2021/05/11	1	19.10	0	0.00	18.95	1	4,339	0.02%
2021/05/03	0	0.00	1	22.10	21.85	-1	4,228	-0.02%
2021/04/19	1	24.40	20	23.60	24.25	-19	4,340	-0.44%
2021/04/16	0	0.00	20.1	23.40	23.10	-20.1	4,268	-0.47%
2021/04/14	20	21.00	0	0.00	21.85	20	4,227	0.47%
2021/04/12	20	22.00	0	0.00	22.30	20	4,811	0.42%
2021/04/08	0	0.00	8	22.31	22.80	-8	4,964	-0.16%
2021/04/07	8	22.43	1	22.40	22.00	7	4,828	0.14%
2021/04/06	2	21.20	7	21.74	21.75	-5	4,663	-0.11%
2021/03/31	0	0.00	1	19.75	19.45	-1	4,215	-0.02%
2021/03/24	1	18.80	0	0.00	18.95	1	4,116	0.02%
2021/03/22	3	20.07	0	0.00	19.60	3	4,055	0.07%
2021/02/23	0	0.00	1	18.40	18.50	-1	4,149	-0.02%
2021/02/22	0	0.00	1	18.35	18.35	-1	4,140	-0.02%
2021/01/25	2	17.65	0	0.00	17.65	2	3,875	0.05%
2021/01/21	0	0.00	0.3	18.30	18.45	-0.3	3,773	-0.01%
2021/01/20	0	0.00	14	18.23	19.05	-14	3,393	-0.41%
2021/01/18	0	0.00	2	17.10	17.35	-2	3,023	-0.07%
2021/01/14	0	0.00	2	17.78	17.65	-2	2,954	-0.07%
2021/01/13	0	0.00	1	17.55	17.35	-1	2,923	-0.03%
2021/01/12	5	17.15	1	17.10	17.05	4	2,892	0.14%
2021/01/11	0.2	18.00	2	18.18	18.15	-1.8	2,818	-0.06%
2021/01/08	2	17.78	0	0.00	17.85	2	2,778	0.07%
2021/01/07	13	18.86	1	18.55	18.55	12	2,701	0.44%
2021/01/06	1	18.90	0	0.00	19.00	1	2,589	0.04%
2021/01/05	16	20.44	17	20.93	21.00	-1	2,293	-0.04%
2020/12/31	0	0.00	1	17.60	17.65	-1	1,693	-0.06%
2020/12/23	0.3	15.20	0	0.00	15.35	0.3	1,329	0.02%
2020/12/18	0	0.00	19	15.75	15.60	-19	1,337	-1.42%
2020/12/16	0	0.00	5	15.65	15.50	-5	1,355	-0.37%
2020/12/09	0	0.00	0.2	16.10	16.15	-0.2	1,486	-0.01%
2020/12/04	1	16.75	3	15.80	16.40	-2	1,342	-0.15%
2020/12/02	0	0.00	40	15.36	15.70	-40	1,177	-3.40%
2020/11/13	1	14.00	6	14.00	14.00	-5	1,060	-0.47%
2020/11/03	11	13.60	0	0.00	13.55	11	1,192	0.92%
2020/10/21	1	14.20	0	0.00	14.15	1	1,926	0.05%
2020/10/20	3	14.17	0	0.00	14.05	3	1,941	0.15%
2020/10/19	1	14.15	0	0.00	14.25	1	1,960	0.05%
2020/10/14	1	14.40	0	0.00	14.50	1	1,977	0.05%
2020/10/12	3	14.45	0	0.00	14.40	3	1,980	0.15%
2020/10/07	10	14.60	0	0.00	14.65	10	2,015	0.50%
2020/10/06	10	14.55	15	14.45	14.60	-5	2,084	-0.24%
2020/10/05	5	14.30	0	0.00	14.35	5	2,095	0.24%
2020/09/30	10	14.05	1	14.65	14.65	9	2,100	0.43%
2020/09/24	1	14.45	0	0.00	14.25	1	2,129	0.05%
2020/09/22	10	14.85	0	0.00	14.90	10	2,116	0.47%
2020/09/17	0	0.00	10	15.82	15.85	-10	2,054	-0.49%
2020/09/14	0	0.00	20	15.83	16.30	-20	1,968	-1.02%
2020/09/10	1	15.00	0	0.00	14.95	1	1,872	0.05%
2020/09/07	2	14.95	0	0.00	14.95	2	1,823	0.11%
2020/09/03	3	14.78	3	14.90	14.75	0	1,755	0.00%
2020/08/17	4	14.81	0	0.00	14.70	4	1,858	0.22%
2020/08/13	3	14.35	0	0.00	14.70	3	1,949	0.15%
2020/08/05	10	14.58	0	0.00	14.40	10	1,809	0.55%
2020/07/31	20	14.90	2	15.05	14.80	18	1,748	1.03%
2020/07/29	3	14.30	0	0.00	13.90	3	1,511	0.20%
2020/07/27	0	0.00	15	13.30	13.20	-15	1,188	-1.26%
2020/07/17	0	0.00	2	13.30	13.25	-2	1,145	-0.17%
2020/07/14	4	13.60	0	0.00	13.50	4	1,146	0.35%
2020/07/13	0	0.00	2	14.10	14.10	-2	1,114	-0.18%
2020/07/09	2	13.55	0	0.00	13.30	2	1,032	0.19%
2020/07/06	5	13.05	0.8	13.00	13.10	4.2	977	0.43%
2020/07/03	10	12.95	0	0.00	12.90	10	961	1.04%
2020/05/21	0	0.00	1	13.30	13.75	-1	667	-0.15%
2020/04/23	0	0.00	2	11.20	11.75	-2	466	-0.43%
2020/04/17	0	0.00	3	10.92	10.85	-3	434	-0.69%
2020/04/14	0	0.00	2	10.50	10.55	-2	419	-0.48%
2020/04/08	0	0.00	1	10.25	10.30	-1	434	-0.23%
2020/04/07	2	10.10	15	10.08	10.10	-13	431	-3.01%
2020/03/31	1	10.05	0	0.00	9.97	1	449	0.22%
2020/03/27	1	10.10	0	0.00	10.05	1	460	0.22%
2020/02/18	0	0.00	2	12.25	12.15	-2	488	-0.41%
2020/02/07	1	11.85	0	0.00	11.75	1	484	0.21%
2020/02/06	2	11.95	0	0.00	11.95	2	483	0.41%
2020/01/08	2	12.85	0	0.00	12.90	2	491	0.41%
2019/12/31	2	13.70	0	0.00	13.60	2	505	0.40%
2019/12/20	0	0.00	5	14.08	13.90	-5	507	-0.99%
2019/12/19	1	13.40	0	0.00	13.60	1	429	0.23%
2019/12/16	3	13.13	0	0.00	13.10	3	415	0.72%
2019/12/10	2	12.90	0	0.00	13.10	2	409	0.49%
2019/11/14	0	0.00	1	12.95	12.95	-1	474	-0.21%
2019/11/12	1	12.60	0	0.00	12.65	1	466	0.21%
2019/10/23	0	0.00	0	13.30	13.30	0	504	0.00%
2019/10/02	10	13.00	0	0.00	13.00	10	547	1.83%
2019/10/01	1	13.15	3	13.05	13.10	-2	546	-0.37%
2019/09/27	2	12.65	0	0.00	12.60	2	534	0.37%
2019/09/25	0	0.00	2	13.20	13.20	-2	549	-0.36%
2019/09/24	2	13.45	0	0.00	13.45	2	552	0.36%
2019/09/17	0	0.00	0	13.35	13.25	0	533	0.00%
2019/09/04	0	0.00	0	13.80	13.80	0	558	0.00%
2019/08/15	0	0.00	8	13.85	13.85	-8	526	-1.52%
2019/08/14	0	0.00	10	14.20	14.10	-10	525	-1.90%
2019/07/19	0	0.00	11.2	15.09	15.10	-11.2	700	-1.59%
2019/07/02	0	0.00	2	14.85	14.75	-2	1,371	-0.15%
2019/06/25	0	0.00	0	14.15	14.15	0	1,497	0.00%
2019/05/13	2	14.45	0	0.00	14.15	2	2,078	0.10%
2019/05/09	15	15.30	0	0.00	15.20	15	2,046	0.73%
2019/05/02	0	0.00	4	16.00	16.05	-4	1,952	-0.20%
2019/04/10	1	16.50	0	0.00	17.05	1	1,554	0.06%
2019/03/07	0	0.00	3	14.90	14.50	-3	719	-0.42%
2018/12/20	3	12.30	0	0.00	12.15	3	399	0.75%
2018/12/04	0	0.00	1	13.80	13.85	-1	462	-0.22%
2018/12/03	0	0.00	1	13.60	13.70	-1	475	-0.21%
2018/11/29	3	13.30	0	0.00	13.05	3	471	0.64%
2018/11/20	4	12.85	0	0.00	12.80	4	548	0.73%
2018/11/19	5	12.90	0	0.00	12.95	5	554	0.90%
2018/11/14	6	12.29	10	12.25	12.30	-4	576	-0.69%
2018/11/08	10	12.80	0	0.00	12.45	10	632	1.58%
2018/10/11	0	0.00	15	11.43	11.35	-15	749	-2.00%
2018/10/08	1	13.25	0	0.00	13.30	1	752	0.13%
2018/09/28	0	0.00	1	14.60	14.60	-1	865	-0.12%
2018/09/20	0	0.00	1	14.50	14.45	-1	1,190	-0.08%
2018/09/13	0	0.00	2	14.70	14.70	-2	2,833	-0.07%
2018/09/11	1	13.80	0	0.00	14.40	1	3,088	0.03%
2018/09/07	3	15.03	2	15.00	15.00	1	3,197	0.03%
2018/08/29	3	16.25	0	0.00	16.70	3	3,397	0.09%
2018/08/23	5	17.30	0	0.00	17.40	5	3,664	0.14%
2018/08/22	0	0.00	2	17.43	17.50	-2	3,666	-0.05%
2018/08/16	5	16.55	0	0.00	16.55	5	3,657	0.14%
2018/08/15	0	0.00	1	16.70	16.50	-1	3,657	-0.03%
2018/08/13	2	16.20	10	16.00	16.00	-8	3,654	-0.22%
2018/08/06	2	18.15	0	0.00	18.00	2	3,662	0.05%
2018/07/26	0	0.00	1	18.05	18.00	-1	3,646	-0.03%
2018/07/25	2	17.78	0	0.00	17.70	2	3,638	0.05%
2018/07/19	5	17.85	0	0.00	17.75	5	3,646	0.14%
2018/07/16	1	18.35	0	0.00	18.25	1	3,667	0.03%
2018/07/06	0	0.00	1	17.55	17.65	-1	3,637	-0.03%
2018/07/03	3	19.60	5	18.80	18.35	-2	3,574	-0.06%
2018/06/29	7	19.71	2	19.10	19.35	5	3,473	0.14%
2018/06/28	2	20.08	1	20.85	19.55	1	3,344	0.03%
2018/06/27	5	21.25	1	21.25	21.10	4	3,269	0.12%
2018/06/26	1	20.60	0	0.00	20.55	1	3,143	0.03%
2018/06/25	3	23.30	16	23.01	21.50	-13	3,042	-0.43%
2018/06/22	2	21.15	4	22.70	22.60	-2	2,428	-0.08%
2018/06/21	1	20.80	0.2	20.65	20.75	0.8	1,818	0.04%
2018/06/19	0	0.00	1	19.75	19.55	-1	1,626	-0.06%
2018/06/15	1	19.30	0	0.00	19.35	1	1,571	0.06%
2018/06/13	0	0.00	2	19.85	19.80	-2	1,618	-0.12%
2018/06/11	2	19.05	0	0.00	19.05	2	1,604	0.12%
2018/06/07	0	0.00	2	20.15	20.05	-2	1,634	-0.12%
2018/06/06	0	0.00	5	20.10	20.00	-5	1,718	-0.29%
2018/06/01	6	20.17	0	0.00	19.90	6	1,704	0.35%
2018/05/07	1	17.90	0	0.00	17.80	1	2,116	0.05%
2018/04/30	0	0.00	1	18.10	18.05	-1	2,245	-0.04%
2018/04/26	1	17.65	0	0.00	17.55	1	2,395	0.04%
2018/04/11	2	20.13	1	20.04	20.05	1	3,054	0.03%
2018/03/30	1	20.65	1	20.70	20.60	0	3,227	0.00%
2018/03/26	11	20.55	0	0.00	20.55	11	3,332	0.33%
2018/03/23	0	0.00	1	19.30	20.05	-1	3,322	-0.03%
2018/03/22	3	21.07	1	20.75	20.75	2	3,340	0.06%
2018/03/19	0	0.00	1	20.90	20.90	-1	3,243	-0.03%
2018/03/13	0	0.00	1	21.20	21.40	-1	3,620	-0.03%
2018/03/12	2	22.00	5	21.80	21.65	-3	3,720	-0.08%
2018/03/06	1	20.75	0	0.00	20.60	1	4,296	0.02%
2018/03/02	2	20.50	2	20.60	20.70	0	4,430	0.00%
2018/02/06	0	0.00	2	18.10	18.00	-2	6,446	-0.03%
2018/02/02	2	20.45	0	0.00	20.50	2	6,442	0.03%
2018/02/01	0	0.00	2	21.20	20.75	-2	6,466	-0.03%
2018/01/31	2	20.30	0	0.00	20.45	2	6,440	0.03%
2018/01/30	0	0.00	2	21.25	20.30	-2	6,559	-0.03%
2018/01/24	2	20.70	0	0.00	20.80	2	6,470	0.03%
2018/01/19	0	0.00	3	21.30	20.85	-3	6,357	-0.05%
2018/01/17	0	0.00	10	21.55	21.10	-10	6,439	-0.16%
2018/01/15	0	0.00	1	21.60	21.50	-1	6,389	-0.02%
2018/01/12	10	21.35	2	20.55	21.25	8	6,157	0.13%
2018/01/10	2	19.65	0	0.00	19.40	2	6,037	0.03%
2018/01/09	0	0.00	1	20.00	20.00	-1	6,047	-0.02%
2018/01/08	0	0.00	1	21.10	20.45	-1	6,032	-0.02%
2018/01/05	0	0.00	5	20.62	20.65	-5	6,021	-0.08%
2018/01/03	5	20.70	4	20.73	20.75	1	6,048	0.02%