瑞儀 (6176)-永興-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	193.00	189.50	-10	2,103	-0.48%
2024/10/30	1	210.50	2	211.50	211.50	-1	2,343	-0.04%
2024/10/29	1	216.50	0	0.00	213.50	1	2,358	0.04%
2024/10/28	0	0.00	3	215.83	215.00	-3	2,380	-0.13%
2024/10/23	2	213.50	0	0.00	212.50	2	2,515	0.08%
2024/10/22	1	209.00	2	210.50	212.00	-1	2,552	-0.04%
2024/10/21	0	0.00	1	205.50	211.50	-1	2,584	-0.04%
2024/10/04	0	0.00	2	200.00	196.50	-2	2,793	-0.07%
2024/09/30	15	194.67	5	193.50	194.50	10	2,902	0.34%
2024/09/27	0	0.00	2	193.00	192.00	-2	3,014	-0.07%
2024/09/25	1	191.00	0	0.00	191.50	1	3,237	0.03%
2024/09/20	2	188.00	0	0.00	188.00	2	3,290	0.06%
2024/09/16	0	0.00	1	199.50	200.00	-1	3,531	-0.03%
2024/09/04	0	0.00	0.2	197.50	196.00	-0.2	3,706	-0.01%
2024/09/03	2	199.50	2	200.00	199.00	0	3,682	0.00%
2024/09/02	0	0.00	4	196.00	199.50	-4	3,688	-0.11%
2024/08/08	0	0.00	1	182.00	180.00	-1	3,903	-0.03%
2024/08/06	0	0.00	1	174.00	173.50	-1	3,911	-0.03%
2024/07/26	1	178.00	0	0.00	176.00	1	3,951	0.03%
2024/07/22	0	0.00	1.1	179.61	180.50	-1.1	4,058	-0.03%
2024/07/19	2	180.00	0	0.00	180.00	2	4,204	0.05%
2024/07/16	1	185.00	0	0.00	186.50	1	4,108	0.02%
2024/07/15	0	0.00	4	186.50	187.00	-4	4,148	-0.10%
2024/07/10	0	0.00	1	185.00	186.00	-1	4,251	-0.02%
2024/07/01	4	185.50	0	0.00	185.50	4	3,955	0.10%
2024/06/28	1	189.00	0	0.00	189.50	1	3,998	0.03%
2024/06/26	0	0.00	1	193.50	193.00	-1	4,185	-0.02%
2024/06/24	2	186.25	0	0.00	188.00	2	4,436	0.05%
2024/06/21	3	208.17	0	0.00	207.00	3	4,293	0.07%
2024/06/20	1	215.50	0	0.00	213.50	1	4,265	0.02%
2024/06/19	1	213.50	0	0.00	213.50	1	4,330	0.02%
2024/06/18	2	217.25	1	215.00	219.50	1	4,394	0.02%
2024/06/17	0.1	215.50	0	0.00	216.50	0.1	4,624	0.00%
2024/06/06	0	0.00	3	213.83	215.00	-3	5,291	-0.06%
2024/06/05	2	214.50	1	215.00	215.00	1	5,321	0.02%
2024/06/04	0	0.00	1	209.50	211.50	-1	5,471	-0.02%
2024/06/03	1	199.50	0	0.00	201.00	1	5,549	0.02%
2024/05/31	2	196.25	0	0.00	196.50	2	5,568	0.04%
2024/05/29	1	202.00	0	0.00	200.00	1	5,547	0.02%
2024/05/23	0	198.00	0	0.00	197.50	0	5,627	0.00%
2024/05/20	1.1	197.05	0	0.00	198.50	1.1	5,619	0.02%
2024/05/17	0.1	200.50	0	0.00	202.00	0.1	5,599	0.00%
2024/05/16	0	0.00	1	200.00	200.00	-1	5,605	-0.02%
2024/05/13	1	198.00	0	0.00	198.00	1	5,574	0.02%
2024/05/08	0	0.00	2	207.50	205.50	-2	5,462	-0.04%
2024/05/07	0.2	207.50	0	0.00	206.00	0.2	5,423	0.00%
2024/05/02	1.1	205.11	1	206.00	207.50	0.1	5,275	0.00%
2024/04/30	0	0.00	1	200.00	199.00	-1	5,162	-0.02%
2024/04/26	1	195.00	4	191.75	195.50	-3	5,072	-0.06%
2024/04/25	1	193.50	9	191.94	194.50	-8	4,894	-0.16%
2024/04/22	1	174.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	0.1	176.50	0	0.00	177.00	0.1	4,696	0.00%
2024/04/16	2	176.00	0	0.00	176.50	2	4,567	0.04%
2024/04/15	2	176.00	0	0.00	176.50	2	4,588	0.04%
2024/04/09	1	172.50	0	0.00	172.50	1	4,605	0.02%
2024/04/08	1	171.00	0	0.00	170.50	1	4,616	0.02%
2024/04/03	1	173.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	0	0.00	2	172.00	174.00	-2	4,514	-0.04%
2024/04/01	2	170.00	0	0.00	169.50	2	4,446	0.04%
2024/03/28	0.2	176.00	1	180.00	172.50	-0.8	4,218	-0.02%
2024/03/27	1	172.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	0.2	170.00	0	0.00	170.50	0.2	3,977	0.01%
2024/03/22	4.3	176.50	0	0.00	176.00	4.3	3,917	0.11%
2024/03/20	0	0.00	2	195.75	188.50	-2	3,821	-0.05%
2024/03/19	1	189.00	0	0.00	187.00	1	3,574	0.03%
2024/03/13	1	183.00	0	0.00	184.00	1	3,053	0.03%
2024/03/12	0	0.00	1	177.50	177.50	-1	2,914	-0.03%
2024/03/11	0	0.00	0.1	168.00	167.50	-0.1	2,822	0.00%
2024/03/08	0	0.00	2	172.00	170.00	-2	2,772	-0.07%
2024/03/07	0	0.00	12	156.83	166.00	-12	2,569	-0.47%
2024/03/06	0	0.00	10	151.00	151.00	-10	2,420	-0.41%
2024/03/04	0	0.00	11	148.91	148.50	-11	2,357	-0.47%
2024/03/01	10	143.00	0	0.00	144.00	10	2,319	0.43%
2024/02/26	0	0.00	10.1	147.99	147.00	-10.1	2,303	-0.44%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/05	27	139.00	0	0.00	139.50	27	2,333	1.16%
2024/01/30	0	0.00	2	140.00	138.50	-2	2,426	-0.08%
2024/01/24	0	0.00	1	139.00	138.00	-1	2,470	-0.04%
2024/01/18	1	136.00	0	0.00	137.50	1	2,557	0.04%
2024/01/03	1	136.00	0	0.00	139.50	1	2,548	0.04%
2023/12/29	0	0.00	1	132.50	133.00	-1	2,448	-0.04%
2023/12/25	1	133.50	0	0.00	131.00	1	2,464	0.04%
2023/12/12	0	0.00	1	136.50	136.00	-1	2,254	-0.04%
2023/12/05	2	130.50	0	0.00	131.00	2	2,483	0.08%
2023/11/24	0	0.00	16	133.50	133.50	-16	2,590	-0.62%
2023/11/20	0	0.00	1	128.00	129.50	-1	2,531	-0.04%
2023/11/15	0	0.00	0.1	129.00	128.50	-0.1	2,583	0.00%
2023/11/13	1	127.00	0	0.00	127.50	1	2,601	0.04%
2023/10/27	1	126.00	0	0.00	126.00	1	2,904	0.03%
2023/10/26	6	126.00	0	0.00	126.00	6	3,148	0.19%
2023/10/18	0	0.00	0.5	125.00	125.00	-0.5	3,148	-0.02%
2023/10/16	0	0.00	0.1	123.50	122.50	-0.1	3,199	0.00%
2023/10/11	4	122.50	0	0.00	123.00	4	3,237	0.12%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/09/25	2	125.00	0	0.00	126.00	2	3,262	0.06%
2023/09/14	2	128.50	0	0.00	129.00	2	3,513	0.06%
2023/09/13	0	0.00	5	129.80	129.50	-5	3,476	-0.14%
2023/09/06	0	0.00	2	124.75	127.00	-2	3,394	-0.06%
2023/09/04	0	0.00	1	121.50	122.00	-1	3,329	-0.03%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/22	1	115.00	0	0.00	114.50	1	3,412	0.03%
2023/08/14	1	115.50	2	116.00	116.50	-1	3,299	-0.03%
2023/08/09	2	117.00	0	0.00	119.00	2	3,182	0.06%
2023/08/08	0	0.00	4	120.50	120.50	-4	3,139	-0.13%
2023/08/07	2	117.00	0	0.00	118.50	2	3,089	0.06%
2023/08/04	3	117.00	0	0.00	118.00	3	3,047	0.10%
2023/08/01	3	116.67	1	115.50	117.50	2	2,960	0.07%
2023/07/31	1	120.00	14.1	120.50	120.50	-13.1	2,884	-0.45%
2023/07/19	0	0.00	1	112.00	109.00	-1	2,638	-0.04%
2023/07/12	0	0.00	0.3	111.00	111.00	-0.3	2,672	-0.01%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/06/30	0	0.00	2	110.50	110.00	-2	2,808	-0.07%
2023/06/29	1.1	110.00	1	110.50	111.00	0.1	2,796	0.00%
2023/06/27	3	111.00	0	0.00	108.00	3	2,748	0.11%
2023/06/26	2.1	122.54	0	0.00	123.00	2.1	2,576	0.08%
2023/06/21	2.1	124.01	0	0.00	124.00	2.1	2,501	0.08%
2023/06/20	1.3	123.08	0	0.00	124.50	1.3	2,489	0.05%
2023/06/16	3	124.00	0	0.00	124.00	3	2,422	0.12%
2023/06/14	1	125.00	0	0.00	125.00	1	2,343	0.04%
2023/06/08	0	0.00	9	121.00	122.50	-9	2,278	-0.39%
2023/06/02	0	0.00	2	120.50	121.00	-2	2,244	-0.09%
2023/06/01	0.1	119.00	0	0.00	120.00	0.1	2,209	0.00%
2023/05/31	0	0.00	1	117.50	118.00	-1	2,201	-0.05%
2023/05/26	0.1	119.00	0.1	120.00	119.00	0	2,139	0.00%
2023/05/25	0	0.00	1	118.00	118.50	-1	2,115	-0.05%
2023/05/23	0	0.00	2	117.00	117.00	-2	2,091	-0.10%
2023/05/16	0	0.00	16	114.00	114.00	-16	2,037	-0.79%
2023/05/15	0	0.00	2	113.00	113.50	-2	2,031	-0.10%
2023/05/10	1	114.00	0	0.00	114.00	1	2,040	0.05%
2023/05/05	0	0.00	4	114.00	114.00	-4	2,041	-0.20%
2023/04/28	1	113.00	1	113.50	113.00	0	2,122	0.00%
2023/04/20	2	112.50	0	0.00	112.50	2	1,908	0.10%
2023/04/10	0	0.00	2	110.00	111.00	-2	1,696	-0.12%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/03/10	1	106.00	1	106.50	106.00	0	1,799	0.00%
2023/02/24	1	106.50	0	0.00	105.50	1	1,795	0.06%
2023/02/15	1	103.50	0	0.00	103.00	1	1,891	0.05%
2023/02/13	1	103.00	0	0.00	103.50	1	1,959	0.05%
2023/01/31	0	0.00	0.1	102.50	102.50	-0.1	2,024	0.00%
2023/01/30	0.1	102.50	0	0.00	102.00	0.1	1,993	0.01%
2023/01/16	0	0.00	1	99.40	99.20	-1	1,971	-0.05%
2023/01/11	0	0.00	1	98.90	98.90	-1	1,977	-0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	4	98.65	1	98.80	98.80	3	2,004	0.15%
2022/12/28	1	105.00	6	105.00	104.50	-5	1,896	-0.26%
2022/12/19	6	109.50	0	0.00	109.00	6	1,994	0.30%
2022/12/08	1	106.00	1	105.50	106.00	0	1,953	0.00%
2022/12/05	2	105.50	0	0.00	106.00	2	1,936	0.10%
2022/11/30	0	0.00	11	104.45	105.00	-11	1,942	-0.57%
2022/11/18	1	104.50	4	103.88	104.00	-3	1,888	-0.16%
2022/11/17	0.1	104.00	0	0.00	104.50	0.1	1,871	0.01%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/11	1	103.00	1	102.00	101.50	0	1,812	0.00%
2022/11/09	1	101.00	0	0.00	101.50	1	1,782	0.06%
2022/10/25	1	93.40	0	0.00	93.20	1	1,744	0.06%
2022/10/20	2	97.10	1	95.80	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.30	98.50	-1	1,744	-0.06%
2022/10/18	1	98.30	0	0.00	98.50	1	1,728	0.06%
2022/10/12	0	0.00	2	97.40	97.40	-2	1,797	-0.11%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/05	1	99.90	0	0.00	97.80	1	1,819	0.05%
2022/10/04	1	96.00	0	0.00	98.00	1	1,806	0.06%
2022/09/27	0	0.00	3	100.17	100.50	-3	1,679	-0.18%
2022/09/06	0.1	96.00	1	94.80	95.50	-0.9	1,763	-0.05%
2022/09/05	1	96.60	0	0.00	96.50	1	1,748	0.06%
2022/09/02	1	100.48	2	100.00	100.00	-1	1,725	-0.06%
2022/08/11	0.1	100.50	0	0.00	100.50	0.1	1,699	0.00%
2022/08/09	0	0.00	5.1	97.78	99.10	-5.1	1,648	-0.31%
2022/08/08	1.1	95.36	0	0.00	96.50	1.1	1,629	0.07%
2022/08/05	2	94.80	0	0.00	94.60	2	1,619	0.12%
2022/08/03	4	92.80	2	92.75	93.40	2	1,628	0.12%
2022/08/01	0	0.00	4	93.10	93.20	-4	1,638	-0.24%
2022/07/29	4	92.00	8	91.40	93.30	-4	1,628	-0.25%
2022/07/28	5	88.60	0	0.00	88.80	5	1,585	0.32%
2022/07/22	1	87.30	0	0.00	87.20	1	1,655	0.06%
2022/07/21	0	0.00	1	86.50	86.70	-1	1,640	-0.06%
2022/07/20	1	86.00	0	0.00	85.80	1	1,618	0.06%
2022/07/19	0	0.00	1	84.20	85.20	-1	1,605	-0.06%
2022/07/15	2	84.10	0	0.00	84.50	2	1,596	0.13%
2022/06/30	0	0.00	1	87.00	86.80	-1	1,648	-0.06%
2022/06/29	0	0.00	1	87.50	87.90	-1	1,627	-0.06%
2022/06/28	0	0.00	2	87.50	88.30	-2	1,609	-0.12%
2022/06/27	1	88.10	0	0.00	87.10	1	1,598	0.06%
2022/06/24	3	87.20	3	87.37	86.70	0	1,598	0.00%
2022/06/23	2	98.50	20	98.80	97.60	-18	1,512	-1.19%
2022/06/21	1	102.50	0	0.00	102.50	1	1,412	0.07%
2022/06/20	0	0.00	5	101.00	101.00	-5	1,394	-0.36%
2022/06/08	1	106.00	0	0.00	106.50	1	1,440	0.07%
2022/05/31	0	0.00	1	104.00	104.50	-1	1,533	-0.07%
2022/05/12	0	0.00	10	100.00	100.00	-10	1,723	-0.58%
2022/05/10	10	101.50	0	0.00	101.50	10	1,703	0.59%
2022/04/29	0	0.00	1	103.00	102.50	-1	1,804	-0.06%
2022/04/28	5	103.00	0	0.00	103.00	5	1,804	0.28%
2022/04/27	0	0.00	1	103.00	104.50	-1	1,786	-0.06%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/17	0	0.00	2	102.00	102.00	-2	2,059	-0.10%
2022/03/15	2	100.00	1	100.50	100.00	1	2,013	0.05%
2022/03/10	0	0.00	2	102.00	102.50	-2	1,998	-0.10%
2022/03/08	2	99.80	0	0.00	100.50	2	1,987	0.10%
2022/03/04	3	103.00	0	0.00	103.00	3	1,922	0.16%
2022/03/02	0	0.00	2	102.00	102.50	-2	1,911	-0.10%
2022/02/24	2	100.00	0	0.00	99.80	2	1,885	0.11%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,885	-0.05%
2022/01/25	11	100.05	0.2	101.00	101.00	10.8	1,995	0.54%
2022/01/24	3	101.00	0	0.00	101.50	3	1,985	0.15%
2022/01/21	0	0.00	13	101.00	101.00	-13	2,020	-0.64%
2022/01/18	11	105.82	9.1	105.00	105.00	1.9	1,934	0.10%
2022/01/17	10	101.00	0	0.00	102.50	10	1,842	0.54%
2022/01/13	10	100.50	0	0.00	101.00	10	1,835	0.54%
2022/01/12	2	101.00	0	0.00	101.00	2	1,841	0.11%
2022/01/11	0.1	101.00	0	0.00	101.00	0.1	1,834	0.01%
2022/01/06	10	101.00	10	101.00	101.50	0	1,898	0.00%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2021/12/30	0	0.00	2	100.00	101.00	-2	1,912	-0.10%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/28	0	0.00	2	100.50	100.50	-2	1,881	-0.11%
2021/12/16	1	97.90	0	0.00	98.10	1	1,824	0.05%
2021/12/14	1	95.70	0	0.00	95.00	1	1,847	0.05%
2021/12/10	5	97.30	6	97.28	97.30	-1	1,804	-0.06%
2021/12/06	2	97.05	0	0.00	97.10	2	1,815	0.11%
2021/11/23	0	0.00	1	99.50	98.50	-1	1,794	-0.06%
2021/11/19	1	101.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2	100.75	5	101.00	100.50	-3	1,785	-0.17%
2021/11/16	1	98.30	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	97.90	0	0.00	97.90	1	1,757	0.06%
2021/11/10	1	96.70	0	0.00	97.00	1	1,831	0.05%
2021/11/08	0	0.00	3	97.70	98.20	-3	1,834	-0.16%
2021/11/05	2	96.00	0	0.00	96.60	2	1,863	0.11%
2021/11/02	12	98.18	5	96.30	96.10	7	1,975	0.35%
2021/10/01	0	0.00	5	92.20	92.00	-5	3,110	-0.16%
2021/09/28	10	94.60	0	0.00	94.10	10	3,269	0.31%
2021/09/23	0	0.00	10	92.90	92.70	-10	3,338	-0.30%
2021/09/22	2.2	93.54	0	0.00	92.60	2.2	3,330	0.07%
2021/09/14	10	95.70	0	0.00	95.50	10	3,391	0.29%
2021/09/08	3	95.20	0	0.00	94.10	3	3,446	0.09%
2021/09/06	0	0.00	1	97.10	96.00	-1	3,479	-0.03%
2021/09/02	3	98.77	0	0.00	98.00	3	3,463	0.09%
2021/09/01	0	0.00	20	99.00	99.00	-20	3,479	-0.57%
2021/08/31	20	98.50	0	0.00	99.00	20	3,487	0.57%
2021/08/24	0	0.00	10	97.70	97.50	-10	3,483	-0.29%
2021/08/20	10	95.50	0	0.00	93.80	10	3,469	0.29%
2021/08/19	1.2	96.22	10	95.70	96.00	-8.9	3,453	-0.26%
2021/08/17	10	96.70	0	0.00	97.60	10	3,418	0.29%
2021/08/12	2	98.05	0	0.00	97.60	2	3,354	0.06%
2021/08/11	1	97.20	14	97.38	97.10	-13	3,366	-0.39%
2021/08/10	2.2	99.92	0	0.00	98.90	2.2	3,348	0.06%
2021/08/09	0	0.00	3	101.00	100.50	-3	3,349	-0.09%
2021/08/06	5	101.50	0	0.00	101.00	5	3,377	0.15%
2021/08/04	1	101.50	0	0.00	101.00	1	3,452	0.03%
2021/08/03	5	101.50	0	0.00	102.50	5	3,476	0.14%
2021/08/02	1	103.50	0	0.00	104.00	1	3,441	0.03%
2021/07/27	0	0.00	2	109.00	109.00	-2	3,535	-0.06%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	2	111.50	0	0.00	110.50	2	3,795	0.05%
2021/07/22	7	123.50	0	0.00	124.50	7	3,602	0.19%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	10	125.50	0	0.00	125.50	10	3,453	0.29%
2021/07/13	1	126.00	0	0.00	125.00	1	3,450	0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	8	130.00	129.00	-8	3,466	-0.23%
2021/07/06	0	0.00	3	127.50	128.00	-3	3,355	-0.09%
2021/07/05	3	126.50	0	0.00	126.00	3	3,340	0.09%
2021/07/02	3	125.50	0	0.00	125.50	3	3,353	0.09%
2021/06/30	0	0.00	1	121.00	121.50	-1	3,347	-0.03%
2021/06/29	1	120.50	0	0.00	121.00	1	3,341	0.03%
2021/06/28	2	122.00	2	121.00	122.00	0	3,360	0.00%
2021/06/25	0	0.00	2	120.50	120.00	-2	3,372	-0.06%
2021/06/21	0	0.00	11	118.00	116.00	-11	3,419	-0.32%
2021/06/17	0	0.00	1	118.50	119.00	-1	3,524	-0.03%
2021/06/16	0	0.00	2	119.50	119.50	-2	3,586	-0.06%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/09	5	116.00	0	0.00	116.00	5	3,962	0.13%
2021/05/26	2	118.00	19	117.50	117.50	-17	4,320	-0.39%
2021/05/21	0	0.00	1	115.50	116.50	-1	4,376	-0.02%
2021/05/18	0	0.00	4	113.00	116.00	-4	4,428	-0.09%
2021/05/17	4	110.50	0	0.00	110.00	4	4,440	0.09%
2021/05/13	0	0.00	1	117.00	116.00	-1	4,365	-0.02%
2021/05/12	0	0.00	2	117.50	117.00	-2	4,304	-0.05%
2021/05/05	1	127.00	1	127.00	125.00	0	4,233	0.00%
2021/05/04	1	127.00	1	127.00	127.00	0	4,266	0.00%
2021/05/03	3	130.00	3	130.67	130.50	0	4,242	0.00%
2021/04/29	0.5	129.00	1	130.00	128.50	-0.5	4,190	-0.01%
2021/04/26	0	0.00	3	127.00	127.00	-3	4,143	-0.07%
2021/04/23	0	0.00	3	125.00	125.50	-3	4,160	-0.07%
2021/04/12	0	0.00	1	127.00	127.50	-1	4,450	-0.02%
2021/04/08	0	0.00	2.2	130.41	129.50	-2.2	4,358	-0.05%
2021/03/31	0	0.00	3	127.33	127.00	-3	4,246	-0.07%
2021/03/29	0	0.00	5	126.00	125.50	-5	4,246	-0.12%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,299	-0.02%
2021/03/22	1	127.50	0	0.00	128.00	1	4,293	0.02%
2021/03/19	0	0.00	1	126.50	126.50	-1	4,255	-0.02%
2021/03/18	0.1	125.00	0	0.00	125.00	0.1	4,186	0.00%
2021/03/17	0	0.00	1	125.50	123.50	-1	4,140	-0.02%
2021/03/16	0.1	124.50	0	0.00	124.50	0.1	4,183	0.00%
2021/03/09	0	0.00	1	119.00	119.50	-1	4,083	-0.02%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/17	0	0.00	0.2	118.00	117.50	-0.2	4,402	0.00%
2021/02/05	0.2	118.00	0	0.00	116.50	0.2	4,374	0.00%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/01/29	1	115.00	1	115.00	115.00	0	4,356	0.00%
2021/01/28	2	117.50	0	0.00	118.00	2	4,268	0.05%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/22	0	0.00	2	119.50	119.50	-2	4,159	-0.05%
2021/01/21	0	0.00	1	117.50	118.00	-1	4,164	-0.02%
2021/01/20	4	118.25	6	117.92	117.50	-2	4,133	-0.05%
2021/01/19	1	119.50	0	0.00	118.50	1	3,975	0.03%
2021/01/15	0.1	119.00	1	119.50	119.50	-0.9	3,880	-0.02%
2021/01/13	0	0.00	8	117.38	117.50	-8	3,681	-0.22%
2021/01/12	5	115.80	1	115.50	115.50	4	3,612	0.11%
2021/01/11	0	0.00	1	117.00	116.00	-1	3,584	-0.03%
2021/01/07	1	115.00	0	0.00	115.00	1	3,412	0.03%
2021/01/06	1	115.00	1	115.00	115.00	0	3,404	0.00%
2020/12/31	1	114.50	1	114.50	114.00	0	3,402	0.00%
2020/12/28	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	2	114.00	0	0.00	114.00	2	3,401	0.06%
2020/12/23	2	114.50	4	115.63	114.50	-2	3,391	-0.06%
2020/12/18	1	115.50	0	0.00	115.00	1	3,353	0.03%
2020/12/16	1	113.50	0	0.00	113.50	1	3,279	0.03%
2020/12/10	3	114.00	0	0.00	114.50	3	3,194	0.09%
2020/12/09	2	118.00	0	0.00	118.00	2	3,129	0.06%
2020/12/07	1	116.00	0	0.00	115.50	1	3,034	0.03%
2020/12/04	1	116.00	0	0.00	116.00	1	3,103	0.03%
2020/12/03	1	116.50	0	0.00	116.00	1	3,132	0.03%
2020/12/02	8	118.13	0	0.00	118.50	8	3,104	0.26%
2020/11/30	5	117.00	0	0.00	116.00	5	2,969	0.17%
2020/11/27	2	114.50	2	114.00	118.50	0	2,832	0.00%
2020/11/26	0	0.00	5	110.00	110.50	-5	2,661	-0.19%
2020/11/25	2	110.00	0	0.00	109.50	2	2,679	0.07%
2020/11/24	0	0.00	1	111.00	110.50	-1	2,683	-0.04%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/19	2	109.00	1	109.50	109.00	1	2,701	0.04%
2020/11/17	1	109.00	0	0.00	109.00	1	2,724	0.04%
2020/11/13	1	109.50	0	0.00	109.00	1	2,908	0.03%
2020/11/11	2	110.50	0	0.00	110.50	2	2,961	0.07%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	2	108.25	0	0.00	108.00	2	3,397	0.06%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/16	1	109.50	3	108.50	108.50	-2	5,039	-0.04%
2020/10/08	3	107.00	3	108.00	108.00	0	5,393	0.00%
2020/10/07	2	107.50	2	108.00	108.00	0	5,421	0.00%
2020/10/06	3	108.50	2	108.50	108.50	1	5,446	0.02%
2020/09/28	0	0.00	2	108.75	109.00	-2	6,083	-0.03%
2020/09/24	1	108.00	0	0.00	108.00	1	6,330	0.02%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/21	1	109.50	1	109.50	109.50	0	6,465	0.00%
2020/09/18	2	111.00	0	0.00	110.50	2	6,494	0.03%
2020/09/17	0	0.00	4	112.25	111.50	-4	6,518	-0.06%
2020/09/16	3	110.00	6	111.00	110.00	-3	6,537	-0.05%
2020/09/15	3	110.00	3	111.00	110.00	0	6,572	0.00%
2020/09/09	4	107.75	3	109.00	108.00	1	6,732	0.01%
2020/09/08	7	107.64	0	0.00	107.00	7	6,659	0.11%
2020/09/07	3	110.00	0	0.00	109.00	3	6,691	0.04%
2020/09/04	30	112.00	1	110.50	112.00	29	6,741	0.43%
2020/09/03	0	0.00	1	111.00	111.00	-1	6,782	-0.01%
2020/09/02	0	0.00	6	109.50	110.50	-6	6,778	-0.09%
2020/09/01	6	106.25	6	107.00	107.00	0	6,804	0.00%
2020/08/31	6	108.25	0	0.00	108.00	6	6,826	0.09%
2020/08/28	2	109.00	2	110.00	109.00	0	6,852	0.00%
2020/08/27	3	111.17	0	0.00	110.50	3	6,923	0.04%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	0	0.00	2	111.00	111.00	-2	7,138	-0.03%
2020/08/20	2	110.75	2	108.50	108.00	0	7,211	0.00%
2020/08/19	4	115.38	1	114.00	114.00	3	7,143	0.04%
2020/08/18	2	118.00	1	118.50	119.00	1	7,066	0.01%
2020/08/17	1	116.50	1	118.50	119.00	0	7,120	0.00%
2020/08/14	1	114.50	2	117.00	119.00	-1	7,282	-0.01%
2020/08/13	1	116.50	1	115.50	115.50	0	7,267	0.00%
2020/08/12	1	113.50	1	114.50	117.00	0	7,236	0.00%
2020/08/11	1	115.50	0	0.00	116.00	1	7,231	0.01%
2020/08/10	2	119.00	0	0.00	118.50	2	7,187	0.03%
2020/08/06	4	122.00	2	122.75	122.00	2	7,162	0.03%
2020/08/04	1	121.50	2	120.75	122.00	-1	7,138	-0.01%
2020/08/03	7	123.07	0	0.00	122.50	7	7,077	0.10%
2020/07/31	3	128.50	0	0.00	125.00	3	6,992	0.04%
2020/07/30	1	126.50	19	126.71	125.50	-18	6,759	-0.27%
2020/07/29	31	122.53	50	122.96	123.50	-19	6,553	-0.29%
2020/07/28	14	119.89	6	119.67	117.00	8	6,255	0.13%
2020/07/27	1	119.50	5.1	118.99	117.50	-4.1	6,152	-0.07%
2020/07/24	3	116.17	1	118.00	116.50	2	6,124	0.03%
2020/07/23	0	0.00	2	114.50	115.50	-2	6,049	-0.03%
2020/07/17	3	111.33	0	0.00	111.00	3	6,262	0.05%
2020/07/16	2	110.00	0	0.00	111.00	2	6,285	0.03%
2020/07/15	2	109.50	0	0.00	109.00	2	6,365	0.03%
2020/07/14	0	0.00	2	108.00	109.50	-2	6,407	-0.03%
2020/07/13	0	0.00	12	108.58	109.50	-12	6,406	-0.19%
2020/07/09	2	114.00	0	0.00	113.50	2	6,441	0.03%
2020/07/08	3	112.00	5	112.10	112.00	-2	6,308	-0.03%
2020/07/07	1	115.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	5	126.00	10	126.50	126.50	-5	6,116	-0.08%
2020/07/03	0	0.00	3	123.50	124.00	-3	6,162	-0.05%
2020/07/02	1	122.50	0	0.00	123.50	1	6,214	0.02%
2020/06/30	1	119.00	20	118.50	118.50	-19	6,219	-0.31%
2020/06/29	0	0.00	5	118.00	118.00	-5	6,267	-0.08%
2020/06/24	3	119.00	1	119.00	119.00	2	6,275	0.03%
2020/06/23	3	119.00	2	118.00	119.00	1	6,376	0.02%
2020/06/19	10	119.25	1	120.50	119.00	9	6,358	0.14%
2020/06/18	0	0.00	5	115.00	117.50	-5	6,298	-0.08%
2020/06/12	6	112.58	1	112.00	113.50	5	6,321	0.08%
2020/06/11	3	113.50	10	111.00	111.50	-7	6,301	-0.11%
2020/06/10	10	115.50	7	113.86	115.00	3	6,277	0.05%
2020/06/09	10	114.00	0	0.00	113.50	10	6,310	0.16%
2020/06/04	0	0.00	3	110.50	112.50	-3	6,237	-0.05%
2020/06/03	0	0.00	1	110.00	110.00	-1	6,219	-0.02%
2020/06/02	5	107.00	1	107.00	108.00	4	6,143	0.07%
2020/06/01	1	105.00	0	0.00	105.50	1	6,056	0.02%
2020/05/29	4	103.50	0	0.00	103.00	4	6,033	0.07%
2020/05/28	0	0.00	2	105.50	104.00	-2	6,060	-0.03%
2020/05/27	1	104.50	0	0.00	103.50	1	6,049	0.02%
2020/05/22	1	103.00	3	103.33	100.50	-2	5,957	-0.03%
2020/05/21	1	102.50	0	0.00	104.00	1	5,881	0.02%
2020/05/19	7	98.36	1	97.60	97.60	6	5,639	0.11%
2020/05/18	2	98.80	4	98.45	98.00	-2	5,578	-0.04%
2020/05/15	1	97.40	0	0.00	97.30	1	5,529	0.02%
2020/05/12	0	0.00	1	98.10	97.90	-1	5,453	-0.02%
2020/05/11	0	0.00	1	99.00	98.60	-1	5,434	-0.02%
2020/05/08	1	97.30	1	98.40	98.60	0	5,336	0.00%
2020/05/07	2	97.15	0	0.00	97.20	2	5,272	0.04%
2020/05/05	3	98.43	1	98.00	98.00	2	5,222	0.04%
2020/04/30	1	97.80	2	98.55	98.80	-1	5,175	-0.02%
2020/04/29	3	97.60	0	0.00	97.60	3	5,099	0.06%
2020/04/28	2	97.95	8	98.20	97.50	-6	5,053	-0.12%
2020/04/27	1	97.50	1	98.00	98.00	0	5,061	0.00%
2020/04/24	2	93.50	1	95.10	94.00	1	4,757	0.02%
2020/04/23	0	0.00	1	93.00	93.90	-1	4,664	-0.02%
2020/04/22	5	92.34	4	92.28	92.00	1	4,604	0.02%
2020/04/21	1	95.40	2	93.80	94.00	-1	4,506	-0.02%
2020/04/20	5	95.50	0	0.00	95.30	5	4,410	0.11%
2020/04/17	0	0.00	2	92.60	92.80	-2	4,257	-0.05%
2020/04/16	0	0.00	3	92.10	91.30	-3	4,140	-0.07%
2020/04/14	3	91.60	0	0.00	91.60	3	4,045	0.07%
2020/04/13	0	0.00	1	90.10	90.00	-1	3,958	-0.03%
2020/04/09	12	88.17	0	0.00	88.00	12	3,901	0.31%
2020/04/08	3	88.20	0	0.00	89.20	3	3,786	0.08%
2020/04/01	0	0.00	3	82.30	81.40	-3	3,287	-0.09%
2020/03/27	4	80.27	10	83.96	80.20	-6	3,149	-0.19%
2020/03/25	10	81.00	1	81.80	79.70	9	3,005	0.30%
2020/03/23	0	0.00	8	75.00	74.80	-8	2,954	-0.27%
2020/03/19	0	0.00	1	76.00	69.70	-1	3,017	-0.03%
2020/03/18	1	81.30	3	80.23	77.30	-2	2,966	-0.07%
2020/03/17	2	83.30	0	0.00	82.00	2	2,931	0.07%
2020/03/16	0	0.00	62	85.26	84.50	-62	2,909	-2.13%
2020/03/13	0	0.00	38	82.66	82.00	-38	2,893	-1.31%
2020/03/10	2	92.90	59	93.15	93.50	-57	2,834	-2.01%
2020/03/06	0	0.00	21	99.10	98.20	-21	2,744	-0.77%
2020/03/05	4	99.10	0	0.00	99.10	4	2,734	0.15%
2020/02/26	0	0.00	1	100.00	100.00	-1	2,642	-0.04%
2020/02/13	1	106.00	3	106.17	105.50	-2	2,673	-0.07%
2020/02/12	8	104.00	1	104.00	104.50	7	2,641	0.27%
2020/02/11	0	0.00	1	104.00	104.50	-1	2,620	-0.04%
2020/02/10	1	103.50	0	0.00	103.50	1	2,632	0.04%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/04	3	104.83	0	0.00	104.50	3	2,692	0.11%
2020/02/03	5	105.50	0	0.00	105.50	5	2,728	0.18%
2020/01/30	2	104.75	0	0.00	103.50	2	2,703	0.07%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2020/01/14	1	116.50	5	116.50	117.00	-4	3,209	-0.12%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/03	0	0.00	3	120.00	119.50	-3	3,458	-0.09%
2020/01/02	0	0.00	2	121.50	121.50	-2	3,467	-0.06%
2019/12/31	1	120.00	7	120.50	120.00	-6	3,462	-0.17%
2019/12/27	0	0.00	3	119.50	119.00	-3	3,505	-0.09%
2019/12/25	1	120.00	1	121.00	121.00	0	3,670	0.00%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	2	120.00	119.50	-2	3,627	-0.06%
2019/12/13	5	117.00	20	117.50	116.50	-15	3,621	-0.41%
2019/12/11	3	116.17	0	0.00	116.00	3	3,705	0.08%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/06	0	0.00	10	121.05	121.00	-10	3,994	-0.25%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/12/02	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2019/11/27	1	117.00	0	0.00	117.00	1	3,935	0.03%
2019/11/26	6	115.92	0	0.00	115.50	6	3,906	0.15%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/18	1	121.00	1	120.00	120.50	0	3,812	0.00%
2019/11/12	1	116.50	1	117.50	118.00	0	3,850	0.00%
2019/11/07	3	119.33	1	119.50	119.00	2	3,889	0.05%
2019/11/06	10	120.40	0	0.00	120.00	10	3,893	0.26%
2019/11/05	1	121.50	1	122.50	120.50	0	3,891	0.00%
2019/11/04	1	122.00	1	122.00	122.00	0	3,879	0.00%
2019/11/01	4	120.88	2	121.00	120.50	2	3,880	0.05%
2019/10/31	3	121.17	3	121.17	121.00	0	3,924	0.00%
2019/10/30	0	0.00	8	119.50	119.00	-8	3,888	-0.21%
2019/10/29	3	118.67	2	118.50	118.50	1	3,871	0.03%
2019/10/28	14	118.14	12	117.67	118.00	2	3,876	0.05%
2019/10/25	44	120.40	2	120.00	119.00	42	3,854	1.09%
2019/10/24	0	0.00	1	121.50	123.50	-1	3,589	-0.03%
2019/10/23	2	118.50	0	120.50	119.00	2	3,472	0.06%
2019/10/18	1	120.00	0	0.00	119.50	1	3,578	0.03%
2019/10/17	0	0.00	3	115.50	116.00	-3	3,502	-0.09%
2019/10/14	2	118.00	0	0.00	117.50	2	3,589	0.06%
2019/10/08	0	0.00	1	121.50	121.00	-1	3,769	-0.03%
2019/10/04	0	0.00	1	123.00	122.00	-1	4,054	-0.02%
2019/10/02	1	122.00	1	121.50	122.00	0	4,059	0.00%
2019/10/01	1	120.50	0	0.00	119.50	1	4,014	0.02%
2019/09/24	1	122.00	0	0.00	121.50	1	4,001	0.02%
2019/09/23	0	0.00	1	119.50	122.00	-1	4,035	-0.02%
2019/09/20	1	118.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	0	0.00	3	123.50	124.00	-3	3,998	-0.08%
2019/09/17	0	0.00	0	126.50	127.00	0	3,962	0.00%
2019/09/12	3	125.50	3	126.00	124.50	0	3,855	0.00%
2019/09/11	4	121.13	3	123.00	124.50	1	3,780	0.03%
2019/09/10	1	117.50	0	0.00	119.00	1	3,582	0.03%
2019/09/09	1	112.00	0	0.00	112.50	1	3,462	0.03%
2019/09/04	1	115.00	0	115.50	115.00	1	3,422	0.03%
2019/09/02	0	0.00	1	114.50	115.00	-1	3,454	-0.03%
2019/08/30	3	115.00	3	113.50	113.50	0	3,481	0.00%
2019/08/29	3	114.50	0	0.00	114.50	3	3,458	0.09%
2019/08/26	2	114.00	1	114.50	113.50	1	3,497	0.03%
2019/08/23	53	116.01	52	116.01	116.00	1	3,509	0.03%
2019/08/22	1	118.50	0	0.00	117.50	1	3,516	0.03%
2019/08/19	0	0.00	1	118.00	117.50	-1	3,538	-0.03%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	1	121.50	1	119.00	119.00	0	3,568	0.00%
2019/08/05	1	117.00	0	0.00	118.00	1	3,606	0.03%
2019/07/31	1	123.00	1	124.50	123.00	0	3,572	0.00%
2019/07/29	1	123.50	0	0.00	125.00	1	3,584	0.03%
2019/07/26	74	125.05	48	123.00	122.00	26	3,557	0.73%
2019/07/19	52	117.00	51	116.00	116.00	1	3,760	0.03%
2019/07/11	0	0.00	14	110.50	116.00	-14	3,414	-0.41%
2019/07/10	0	0.00	2	104.50	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	2	101.75	102.50	-2	3,156	-0.06%
2019/07/01	0	0.00	1	100.00	100.00	-1	3,427	-0.03%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/25	1	101.50	0	101.00	100.50	1	3,313	0.03%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/11	1	101.50	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	2	98.80	102.00	-2	3,714	-0.05%
2019/06/03	0	0.00	0	99.20	99.00	0	3,789	0.00%
2019/05/31	1	99.80	0	0.00	100.00	1	3,813	0.03%
2019/05/24	0	0.00	2	100.00	99.00	-2	4,022	-0.05%
2019/05/20	0	0.00	3	101.00	101.00	-3	4,042	-0.07%
2019/05/17	0	0.00	2	100.50	99.20	-2	4,095	-0.05%
2019/05/15	1	102.00	0	0.00	102.00	1	4,181	0.02%
2019/05/14	0	0.00	1	98.00	98.50	-1	4,310	-0.02%
2019/05/10	1	102.00	0	0.00	101.50	1	4,507	0.02%
2019/05/07	1	104.00	0	0.00	103.50	1	4,536	0.02%
2019/05/06	0	0.00	2	101.00	101.50	-2	4,619	-0.04%
2019/05/03	1	104.00	1	104.50	104.00	0	4,600	0.00%
2019/04/29	0	0.00	1	102.50	105.00	-1	4,614	-0.02%
2019/04/26	55	105.39	45	103.49	103.00	10	4,594	0.22%
2019/04/25	6	108.33	6	110.83	111.50	0	4,696	0.00%
2019/04/18	1	102.50	1	103.50	102.00	0	4,868	0.00%
2019/04/17	1	105.00	0	0.00	104.50	1	4,883	0.02%
2019/04/15	1	104.50	2	104.75	105.00	-1	4,829	-0.02%
2019/04/09	3	107.83	0	0.00	107.00	3	4,806	0.06%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/04/02	1	98.70	0	0.00	98.80	1	4,645	0.02%
2019/03/29	0	0.00	5.1	99.48	98.60	-5.1	4,652	-0.11%
2019/03/27	0	0.00	3	97.70	99.10	-3	4,905	-0.06%
2019/03/22	0	0.00	2	97.10	97.00	-2	5,219	-0.04%
2019/03/20	1	99.60	0	0.00	99.60	1	5,353	0.02%
2019/03/19	0	0.00	2	100.00	99.50	-2	5,353	-0.04%
2019/03/15	4	96.38	2	96.00	96.70	2	5,360	0.04%
2019/03/12	1	95.00	1	96.10	94.40	0	5,221	0.00%
2019/03/08	21	93.28	9	92.87	92.80	12	5,318	0.23%
2019/03/04	62	94.12	50	93.10	93.10	12	5,578	0.22%
2019/02/27	3	91.53	3	91.63	91.60	0	5,529	0.00%
2019/02/26	2	92.25	2	92.45	92.10	0	5,591	0.00%
2019/02/25	10	91.31	2	92.10	92.30	8	5,705	0.14%
2019/02/22	61	91.84	0	0.00	91.80	61	5,868	1.04%
2019/02/19	2	95.00	2	94.80	94.80	0	6,108	0.00%
2019/02/14	0	0.00	1	93.20	94.00	-1	6,321	-0.02%
2019/02/13	8	94.80	8	94.60	93.00	0	6,450	0.00%
2019/02/12	0	0.00	2	95.60	97.40	-2	6,428	-0.03%
2019/02/11	1	88.20	3	88.83	89.00	-2	6,464	-0.03%
2019/01/29	0	0.00	2	86.45	86.30	-2	6,842	-0.03%
2019/01/25	0	0.00	1	85.50	86.00	-1	7,088	-0.01%
2019/01/24	1	82.70	1	82.90	83.00	0	7,413	0.00%
2019/01/21	25	82.02	21	82.00	82.00	4	8,234	0.05%
2019/01/18	1	83.00	3	82.53	82.60	-2	8,624	-0.02%
2019/01/17	11	84.03	7	82.47	82.50	4	8,731	0.05%
2019/01/16	8	88.29	4	88.75	88.80	4	8,568	0.05%
2019/01/15	1	88.70	1	87.20	88.40	0	8,998	0.00%
2019/01/11	0	0.00	1	86.40	86.90	-1	9,299	-0.01%
2019/01/09	0	0.00	1	84.70	82.30	-1	9,039	-0.01%
2019/01/07	0	0.00	3	82.97	82.40	-3	8,979	-0.03%
2019/01/04	0	0.00	1	81.00	81.00	-1	8,956	-0.01%
2018/12/27	0	0.00	1	83.70	84.40	-1	8,992	-0.01%
2018/12/26	1	81.50	0	0.00	81.80	1	8,954	0.01%
2018/12/20	0	0.00	4	86.60	87.50	-4	8,796	-0.05%
2018/12/19	6	83.87	3	84.03	86.00	3	8,697	0.03%
2018/12/18	2	80.80	1	79.20	79.20	1	8,518	0.01%
2018/12/14	2	82.50	5	82.80	82.50	-3	8,351	-0.04%
2018/12/13	10	86.69	2	86.35	85.90	8	8,310	0.10%
2018/12/10	0	0.00	1	84.00	83.30	-1	8,175	-0.01%
2018/12/07	2	82.50	0	0.00	82.00	2	8,156	0.02%
2018/12/06	0	0.00	2	80.60	82.10	-2	8,184	-0.02%
2018/12/04	1	85.80	1	86.20	85.40	0	8,191	0.00%
2018/12/03	0	0.00	1	84.90	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	1	83.40	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	1	81.20	80.80	-1	7,997	-0.01%
2018/11/28	7	79.91	1	80.60	80.60	6	7,949	0.08%
2018/11/27	0	0.00	1	81.50	82.10	-1	7,878	-0.01%
2018/11/26	5	79.20	0	0.00	79.90	5	7,804	0.06%
2018/11/23	1	75.90	5	76.16	76.70	-4	7,802	-0.05%
2018/11/22	1	79.40	0	0.00	77.50	1	7,711	0.01%
2018/11/21	4	78.15	6	78.30	82.40	-2	7,585	-0.03%
2018/11/20	24	83.49	21	80.10	80.10	3	7,370	0.04%
2018/11/19	13	85.99	12	86.10	86.50	1	7,170	0.01%
2018/11/16	2	86.00	1	85.70	87.00	1	7,112	0.01%
2018/11/15	0	0.00	1	84.80	86.00	-1	7,004	-0.01%
2018/11/14	2	83.65	1	82.70	82.70	1	6,800	0.01%
2018/11/13	1	83.40	1	83.30	84.70	0	6,745	0.00%
2018/11/12	2	83.75	3	83.30	84.40	-1	6,687	-0.01%
2018/11/09	1	83.30	3	83.07	83.80	-2	6,551	-0.03%
2018/11/08	9	82.96	6	83.17	81.50	3	6,402	0.05%
2018/11/07	1	81.40	0	0.00	81.40	1	6,148	0.02%
2018/11/05	59	79.50	56	79.56	78.30	3	5,695	0.05%
2018/11/02	0	0.00	4	80.30	81.30	-4	5,536	-0.07%
2018/11/01	1	79.00	2	81.25	80.40	-1	5,439	-0.02%
2018/10/31	29	80.31	20	80.13	80.90	9	5,060	0.18%
2018/10/30	0	0.00	2	78.20	80.30	-2	4,866	-0.04%
2018/10/29	2	72.70	0	0.00	76.40	2	4,611	0.04%
2018/10/26	35	73.42	40	72.93	73.30	-5	4,463	-0.11%
2018/10/25	9	74.23	0	0.00	75.10	9	4,117	0.22%
2018/10/24	0	0.00	6	73.83	74.40	-6	4,047	-0.15%
2018/10/23	1	74.50	3	74.17	74.50	-2	4,142	-0.05%
2018/10/22	0	0.00	2	72.40	71.50	-2	4,070	-0.05%
2018/10/19	0	0.00	1	65.60	67.70	-1	3,798	-0.03%
2018/10/17	2	63.40	1	62.50	62.20	1	3,831	0.03%
2018/10/12	0	0.00	2	62.70	63.00	-2	3,966	-0.05%
2018/10/11	2	61.15	1	62.40	61.70	1	4,002	0.02%
2018/10/09	1	65.10	2	65.45	66.10	-1	3,965	-0.03%
2018/10/05	4	66.33	15	65.96	65.30	-11	4,046	-0.27%
2018/10/04	0	0.00	20	67.25	67.60	-20	4,033	-0.50%
2018/10/03	5	66.90	12	66.91	67.20	-7	4,029	-0.17%
2018/10/02	2	67.25	1	67.70	66.70	1	4,021	0.02%
2018/10/01	6	68.20	0	0.00	68.40	6	4,007	0.15%
2018/09/26	1	68.30	1	68.80	68.10	0	3,959	0.00%
2018/09/25	26	67.81	0	0.00	68.10	26	3,891	0.67%
2018/09/20	3	67.27	17	66.96	67.80	-14	3,881	-0.36%
2018/09/17	0	0.00	1	68.90	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	4	68.05	68.00	-4	3,744	-0.11%
2018/09/13	7	67.70	1	67.80	68.00	6	3,724	0.16%
2018/09/10	21	64.00	3	64.10	63.50	18	3,629	0.50%
2018/09/07	0	0.00	3	65.70	65.70	-3	3,609	-0.08%
2018/09/06	3	67.10	2	67.20	67.00	1	3,582	0.03%
2018/09/05	2	68.05	0	0.00	67.60	2	3,585	0.06%
2018/09/04	1	67.90	2	68.05	69.00	-1	3,546	-0.03%
2018/09/03	0	0.00	1	68.50	67.40	-1	3,602	-0.03%
2018/08/31	3	67.37	0	0.00	67.50	3	3,607	0.08%
2018/08/30	0	0.00	5	67.40	67.60	-5	3,608	-0.14%
2018/08/29	5	66.30	0	0.00	66.60	5	3,593	0.14%
2018/08/28	61	66.67	0	0.00	66.30	61	3,665	1.66%
2018/08/24	5	64.80	1	65.20	64.90	4	3,707	0.11%
2018/08/22	1	64.80	0	0.00	65.10	1	3,774	0.03%
2018/08/21	0	0.00	5	65.50	65.40	-5	3,759	-0.13%
2018/08/20	0	0.00	12	64.53	63.70	-12	3,776	-0.32%
2018/08/17	1	66.50	1	66.80	65.80	0	3,777	0.00%
2018/08/16	0	0.00	10	66.80	66.30	-10	3,762	-0.27%
2018/08/08	0	0.00	1	68.00	68.20	-1	3,740	-0.03%
2018/08/07	1	67.90	0	0.00	67.90	1	3,715	0.03%
2018/08/06	4	66.35	0	0.00	67.50	4	3,689	0.11%
2018/08/03	0	0.00	5	65.40	66.70	-5	3,616	-0.14%
2018/08/02	1	64.10	1	64.20	64.20	0	3,518	0.00%
2018/07/31	3	65.20	0	0.00	64.60	3	3,489	0.09%
2018/07/30	6	65.50	7	64.96	65.00	-1	3,424	-0.03%
2018/07/27	10	63.84	6.1	64.20	64.30	3.9	3,195	0.12%
2018/07/26	6	58.30	2	58.30	58.50	4	2,874	0.14%
2018/07/25	3	57.83	0	0.00	58.70	3	2,913	0.10%
2018/07/23	0	0.00	9	62.00	62.10	-9	3,055	-0.29%
2018/07/19	3	61.33	0	0.00	60.70	3	3,066	0.10%
2018/07/17	6	59.55	0	0.00	59.70	6	3,056	0.20%
2018/07/13	0	0.00	6	58.80	59.50	-6	3,057	-0.20%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/06	0	0.00	2	59.70	59.80	-2	3,142	-0.06%
2018/07/05	0	0.00	1	59.80	59.80	-1	3,166	-0.03%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/06/28	1	59.90	0	0.00	59.80	1	3,245	0.03%
2018/06/25	3	60.70	0	0.00	60.70	3	3,451	0.09%
2018/06/20	0	0.00	4	60.90	61.00	-4	3,518	-0.11%
2018/06/14	1	62.30	0	0.00	62.10	1	3,609	0.03%
2018/06/11	2	63.10	0	0.00	62.50	2	3,912	0.05%
2018/06/06	6	65.85	0	0.00	65.70	6	3,970	0.15%
2018/06/05	0	0.00	1	64.60	65.10	-1	3,999	-0.03%
2018/05/31	1	62.70	1	62.30	62.80	0	4,029	0.00%
2018/05/22	5	62.10	0	0.00	61.80	5	4,937	0.10%
2018/05/18	2	61.00	0	0.00	61.00	2	5,094	0.04%
2018/05/15	5	62.70	0	0.00	61.00	5	5,329	0.09%
2018/05/14	2	62.60	1	62.80	62.70	1	5,479	0.02%
2018/05/10	5	61.80	0	0.00	61.50	5	5,653	0.09%
2018/05/09	2	61.30	0	0.00	61.10	2	5,666	0.04%
2018/05/03	1	60.40	0	0.00	60.20	1	5,679	0.02%
2018/05/02	1	61.80	0	0.00	62.40	1	5,674	0.02%
2018/04/27	1	63.50	9	63.51	63.80	-8	5,593	-0.14%
2018/04/26	1	68.50	0	0.00	66.20	1	5,488	0.02%
2018/04/11	2	73.10	0	0.00	73.20	2	5,606	0.04%
2018/04/03	0	0.00	2	72.10	72.30	-2	5,579	-0.04%
2018/04/02	0	0.00	1	72.70	72.80	-1	5,592	-0.02%
2018/03/29	1	71.50	0	0.00	71.50	1	5,633	0.02%
2018/03/22	1	78.00	0	0.00	77.10	1	5,538	0.02%
2018/03/21	1	77.50	1	78.30	77.40	0	5,694	0.00%
2018/03/16	1	77.60	1	78.30	76.60	0	6,840	0.00%
2018/03/15	1	76.80	5	76.20	76.10	-4	6,663	-0.06%
2018/03/14	3	76.73	0	0.00	77.30	3	6,648	0.05%
2018/03/13	1	78.10	0	0.00	78.30	1	6,606	0.02%
2018/03/09	0	0.00	1	78.40	78.10	-1	6,590	-0.02%
2018/03/08	1	79.20	0	0.00	78.50	1	6,547	0.02%
2018/03/07	2	78.30	3	78.50	78.30	-1	6,581	-0.02%
2018/03/06	10	78.53	3	78.50	78.50	7	6,572	0.11%
2018/03/05	4	79.45	5	79.22	78.50	-1	6,523	-0.02%
2018/03/01	0	0.00	1	82.20	82.80	-1	6,348	-0.02%
2018/02/27	2	84.50	0	0.00	82.50	2	6,284	0.03%
2018/02/26	3	82.40	8	83.38	82.20	-5	6,119	-0.08%
2018/02/23	3	80.10	6	79.98	80.20	-3	5,848	-0.05%
2018/02/21	0	0.00	3	76.93	77.40	-3	5,655	-0.05%
2018/02/12	1	73.50	1	74.10	73.50	0	5,549	0.00%
2018/02/09	1	73.90	2	74.80	74.80	-1	5,529	-0.02%
2018/02/08	1	75.60	3	75.60	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	7	75.57	74.50	-7	5,498	-0.13%
2018/02/06	3	71.77	0	0.00	71.10	3	5,467	0.05%
2018/02/05	0	0.00	1	73.60	77.00	-1	5,337	-0.02%
2018/02/02	0	0.00	10	74.80	75.00	-10	5,200	-0.19%
2018/01/29	0	0.00	1	74.70	75.00	-1	5,321	-0.02%
2018/01/26	1	72.50	0	0.00	72.60	1	5,238	0.02%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	1	72.70	0	0.00	73.20	1	5,858	0.02%
2018/01/17	0	0.00	2	72.05	72.00	-2	5,797	-0.03%
2018/01/16	0	0.00	2	71.55	71.20	-2	5,761	-0.03%
2018/01/12	10	70.40	0	0.00	70.20	10	5,818	0.17%
2018/01/11	1	67.80	1	68.40	70.00	0	5,762	0.00%
2018/01/05	0	0.00	2	70.60	70.30	-2	5,715	-0.03%
2018/01/04	1	70.30	0	0.00	70.30	1	5,702	0.02%
2018/01/03	4	69.95	1	69.90	69.80	3	5,736	0.05%
2018/01/02	2	69.85	3	69.83	70.00	-1	5,764	-0.02%