詮欣 (6205)-永興-台中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	71.30	0	0.00	70.10	1	396	0.25%
2024/07/09	2	77.40	0	0.00	76.20	2	382	0.52%
2024/07/04	0	0.00	2	80.40	80.70	-2	366	-0.55%
2024/06/06	0	0.00	1	77.00	75.40	-1	504	-0.20%
2024/06/04	1	75.80	0	0.00	75.80	1	595	0.17%
2024/05/24	1	76.70	1	77.30	76.50	0	751	0.00%
2024/04/19	1	70.00	0	0.00	70.00	1	1,537	0.07%
2024/04/17	2	74.70	0	0.00	74.10	2	1,535	0.13%
2024/04/16	0	0.00	2	74.80	74.00	-2	1,531	-0.13%
2024/04/01	0	0.00	1	77.90	78.00	-1	1,554	-0.06%
2024/03/26	1	79.10	2	78.60	78.60	-1	1,599	-0.06%
2024/03/25	1	81.30	0	0.00	81.50	1	1,595	0.06%
2024/03/13	3	83.40	0	0.00	81.80	3	2,040	0.15%
2024/03/12	0	0.00	1	84.40	83.10	-1	2,057	-0.05%
2024/03/08	0	0.00	2	88.45	85.10	-2	2,022	-0.10%
2024/03/07	0	0.00	3	85.00	88.60	-3	1,951	-0.15%
2024/02/27	2	82.60	0	0.00	81.90	2	1,832	0.11%
2024/02/20	1	79.30	0	0.00	78.70	1	1,626	0.06%
2024/02/16	2	80.65	0	0.00	80.60	2	1,578	0.13%
2024/02/05	2	81.60	0	0.00	81.30	2	1,536	0.13%
2024/01/30	0	0.00	1	84.30	83.60	-1	1,465	-0.07%
2024/01/26	0	0.00	4	83.00	83.00	-4	1,393	-0.29%
2024/01/23	0	0.00	2	81.90	84.00	-2	1,310	-0.15%
2024/01/22	2	79.50	0	0.00	81.00	2	1,226	0.16%
2024/01/03	1	71.60	0	0.00	72.10	1	1,054	0.09%
2023/12/25	2	74.75	0	0.00	74.50	2	1,063	0.19%
2023/12/22	1	76.70	0	0.00	74.50	1	1,058	0.09%
2023/12/19	1	78.10	0	0.00	79.00	1	1,001	0.10%
2023/12/18	1	78.00	0	0.00	80.40	1	979	0.10%
2023/12/15	1	75.30	0	0.00	74.80	1	940	0.11%
2023/12/14	2	76.95	0	0.00	76.00	2	941	0.21%
2023/12/13	3	77.83	0	0.00	77.50	3	918	0.33%
2023/12/12	5	80.26	0	0.00	79.30	5	879	0.57%
2023/09/11	1	65.00	1	64.60	64.60	0	728	0.00%
2023/08/18	1	57.10	0	0.00	56.50	1	913	0.11%
2023/08/01	0	0.00	10	61.30	61.00	-10	957	-1.04%
2023/07/24	0	0.00	1	60.90	60.50	-1	997	-0.10%
2023/07/20	1	64.00	0	0.00	63.60	1	997	0.10%
2023/07/06	0	0.00	1	70.70	70.80	-1	1,150	-0.09%
2023/07/05	1	72.40	0	0.00	71.90	1	1,160	0.09%
2023/06/29	10	71.00	0	0.00	71.10	10	1,235	0.81%
2023/06/21	0	0.00	1	73.90	73.80	-1	1,263	-0.08%
2023/06/02	0	0.00	1	71.40	74.30	-1	1,402	-0.07%
2023/05/24	1	69.50	0	0.00	68.70	1	1,860	0.05%
2023/05/23	0	0.00	1	71.20	70.70	-1	2,038	-0.05%
2023/05/22	1	70.00	0	0.00	70.60	1	2,240	0.04%
2023/05/18	0	0.00	1	71.60	70.50	-1	2,299	-0.04%
2023/05/08	1	70.50	0	0.00	71.50	1	2,632	0.04%
2023/05/05	1	74.00	0	0.00	74.00	1	2,657	0.04%
2023/04/12	1	76.90	1	78.40	78.40	0	2,830	0.00%
2023/03/09	0	0.00	1	93.30	91.20	-1	2,735	-0.04%
2023/03/08	1	92.60	0	0.00	92.80	1	2,654	0.04%
2023/03/06	1	91.80	0	0.00	91.50	1	2,562	0.04%
2023/03/01	0	0.00	1	89.00	89.60	-1	2,430	-0.04%
2023/02/23	1	96.30	0	0.00	95.50	1	2,326	0.04%
2023/02/21	2	94.00	2	96.00	98.60	0	2,142	0.00%
2022/12/01	0	0.00	1	77.50	78.90	-1	3,621	-0.03%
2022/11/23	1	76.30	1	76.60	76.10	0	3,700	0.00%
2022/11/22	2	77.75	1	78.40	77.10	1	3,771	0.03%
2022/11/15	2	76.70	2	78.70	78.90	0	3,974	0.00%
2022/11/04	0	0.00	1	81.60	80.50	-1	3,638	-0.03%
2022/11/01	1	81.60	0	0.00	83.10	1	3,493	0.03%
2022/10/24	3	86.83	3	85.23	83.80	0	3,118	0.00%
2022/10/12	0	0.00	1	73.60	74.60	-1	2,144	-0.05%
2022/10/11	1	76.10	0	0.00	73.50	1	2,145	0.05%
2022/10/03	0	0.00	1	74.30	78.30	-1	1,957	-0.05%
2022/09/30	2	74.35	3	73.03	76.00	-1	1,930	-0.05%
2022/09/29	1	75.50	0	0.00	76.10	1	1,914	0.05%
2022/09/27	1	74.50	0	0.00	79.50	1	1,884	0.05%
2022/09/26	0	0.00	1	77.20	75.60	-1	1,868	-0.05%
2022/09/22	1	81.10	0	0.00	81.10	1	1,856	0.05%
2022/09/14	0	0.00	2	75.80	76.60	-2	1,633	-0.12%
2022/09/13	1	74.60	0	0.00	74.70	1	1,610	0.06%
2022/09/08	1	73.30	0	0.00	72.90	1	1,601	0.06%
2022/09/07	0	0.00	1	72.40	73.10	-1	1,620	-0.06%
2022/09/06	1	72.20	1	74.70	72.20	0	1,631	0.00%
2022/09/05	1	73.80	0	0.00	73.70	1	1,609	0.06%
2022/07/21	0	0.00	1	64.80	66.50	-1	1,992	-0.05%
2022/07/20	1	65.30	0	0.00	65.00	1	2,003	0.05%
2022/07/18	0	0.00	1	62.80	64.50	-1	2,066	-0.05%
2022/07/15	1	61.90	1	62.80	62.50	0	2,144	0.00%
2022/07/14	1	62.60	0	0.00	63.10	1	2,194	0.05%
2022/07/11	0	0.00	1	62.80	64.00	-1	2,267	-0.04%
2022/07/07	1	62.20	0	0.00	62.90	1	2,365	0.04%
2022/07/06	0	0.00	1	62.80	60.40	-1	2,379	-0.04%
2022/07/05	2	61.65	1	60.80	63.40	1	2,393	0.04%
2022/06/28	0	0.00	2	70.80	70.40	-2	2,456	-0.08%
2022/06/27	1	71.90	0	0.00	72.20	1	2,481	0.04%
2022/06/24	2	71.15	1	72.60	70.20	1	2,489	0.04%
2022/06/23	1	71.90	1	70.20	70.60	0	2,502	0.00%
2022/06/21	1	71.80	1	72.90	74.90	0	2,524	0.00%
2022/05/30	0	0.00	1	75.10	80.00	-1	3,608	-0.03%
2022/05/27	1	73.80	0	0.00	73.90	1	3,597	0.03%
2022/05/26	0	0.00	1	73.80	72.10	-1	3,627	-0.03%
2022/05/25	1	73.20	0	0.00	74.20	1	3,716	0.03%
2022/05/23	0	0.00	2	77.45	76.10	-2	3,762	-0.05%
2022/05/20	2	77.20	1	78.60	76.70	1	3,833	0.03%
2022/05/19	1	76.50	0	0.00	77.40	1	3,885	0.03%
2022/05/16	0	0.00	1	79.60	79.20	-1	4,710	-0.02%
2022/05/13	1	80.30	0	0.00	80.50	1	4,789	0.02%
2022/05/12	0	0.00	3	81.00	79.00	-3	4,894	-0.06%
2022/05/11	3	81.90	0	0.00	81.50	3	5,107	0.06%
2022/04/29	0	0.00	1	83.70	86.00	-1	5,781	-0.02%
2022/04/28	1	80.70	1	80.30	81.00	0	6,109	0.00%
2022/04/27	1	78.80	0	0.00	80.10	1	6,251	0.02%
2022/04/20	1	81.90	1	82.10	81.40	0	6,224	0.00%
2022/04/19	0	0.00	1	80.70	81.00	-1	6,199	-0.02%
2022/04/18	1	79.30	0	0.00	79.00	1	6,184	0.02%
2022/04/14	0	0.00	1	82.90	83.70	-1	6,247	-0.02%
2022/04/13	1	79.00	0	0.00	80.00	1	6,198	0.02%
2022/04/11	0	0.00	1	81.70	81.10	-1	6,395	-0.02%
2022/04/08	1	84.50	0	0.00	84.50	1	6,484	0.02%
2022/03/30	0	0.00	1	84.30	84.00	-1	6,758	-0.01%
2022/03/29	1	83.80	0	0.00	83.00	1	6,912	0.01%
2022/02/18	4	88.70	4	88.35	89.80	0	6,608	0.00%
2022/02/17	9	91.13	9	88.47	87.80	0	6,476	0.00%
2022/02/11	4	86.60	5	87.22	87.70	-1	5,650	-0.02%
2022/02/10	5	90.24	5	89.06	88.30	0	5,415	0.00%
2022/02/09	0	0.00	1	88.80	88.80	-1	4,829	-0.02%
2022/01/21	0	0.00	1	78.00	76.20	-1	4,313	-0.02%
2022/01/20	0	0.00	1	76.30	79.80	-1	3,870	-0.03%
2022/01/17	0	0.00	4	68.50	73.30	-4	3,704	-0.11%
2022/01/14	6	66.20	6	67.83	67.80	0	3,658	0.00%
2022/01/12	4	67.00	4	68.70	67.90	0	3,627	0.00%
2022/01/07	4	67.60	0	0.00	65.90	4	3,508	0.11%
2022/01/03	2	69.90	0	0.00	69.90	2	3,118	0.06%
2021/12/23	1	73.90	0	0.00	74.60	1	2,565	0.04%
2021/12/22	1	72.90	0	0.00	74.80	1	2,375	0.04%
2021/12/20	0	0.00	6	65.40	64.80	-6	2,134	-0.28%
2021/12/16	1	65.60	0	0.00	66.80	1	2,067	0.05%
2021/12/07	6	63.72	0	0.00	62.00	6	1,678	0.36%
2021/11/15	0	0.00	1	48.20	47.70	-1	616	-0.16%
2021/10/22	0	0.00	1	34.70	37.10	-1	138	-0.72%
2021/04/09	1	42.80	0	0.00	42.75	1	978	0.10%
2021/04/08	0	0.00	2	43.90	43.90	-2	994	-0.20%
2021/03/31	0	0.00	1	43.00	42.95	-1	1,111	-0.09%
2021/03/29	2	42.70	0	0.00	42.70	2	1,124	0.18%
2021/03/18	0	0.00	1	42.65	43.45	-1	1,372	-0.07%
2021/03/15	1	42.20	0	0.00	42.30	1	1,436	0.07%
2021/02/05	1	41.45	0	0.00	41.45	1	2,743	0.04%
2021/01/04	9	49.76	9	50.50	52.60	0	2,297	0.00%
2020/12/31	1	47.15	0	0.00	47.90	1	2,108	0.05%
2020/12/29	4	47.40	4	47.20	47.40	0	2,038	0.00%
2020/12/21	2	47.40	2	46.98	47.85	0	1,919	0.00%
2020/12/03	3	48.90	2	49.65	48.25	1	1,450	0.07%
2020/12/02	2	50.05	3	49.77	49.80	-1	1,398	-0.07%
2020/11/18	0	0.00	16	37.75	37.65	-16	585	-2.73%
2020/11/03	0	0.00	12	35.75	35.85	-12	570	-2.10%
2020/10/08	12	33.30	0	0.00	33.05	12	611	1.96%
2020/08/28	0	0.00	10	37.00	37.80	-10	879	-1.14%
2020/08/21	1	31.80	4	31.78	33.05	-3	827	-0.36%
2020/08/19	0	0.00	1	34.70	33.90	-1	815	-0.12%
2020/08/18	0	0.00	2	33.65	33.40	-2	808	-0.25%
2020/08/14	3	33.87	0	0.00	34.25	3	802	0.37%
2020/08/13	14	34.40	1	34.10	34.10	13	798	1.63%
2020/06/22	0	0.00	10	37.54	37.70	-10	407	-2.45%
2020/06/15	10	39.00	0	0.00	38.20	10	293	3.40%
2020/04/22	0	0.00	4	21.60	21.65	-4	48	-8.32%
2020/03/16	4	19.90	0	0.00	19.95	4	41	9.62%
2020/01/15	0	0.00	2	25.90	25.60	-2	46	-4.28%
2019/11/12	2	24.90	0	0.00	24.70	2	44	4.50%
2019/10/29	2	25.55	0	0.00	25.65	2	41	4.78%
2019/10/24	0	0.00	0	25.70	25.90	0	40	0.00%
2019/09/25	0	0.00	0.1	25.50	25.70	-0.1	40	-0.25%
2019/09/18	0	0.00	0	25.70	25.85	0	38	0.00%
2019/09/04	0	0.00	0	25.60	25.80	0	34	0.00%
2019/06/25	0	0.00	0	26.70	26.90	0	64	0.00%
2019/03/20	0	0.00	2	25.85	25.75	-2	50	-3.97%
2019/02/13	3	22.35	0	0.00	22.35	3	34	8.59%
2018/05/21	0	0.00	1	27.60	27.30	-1	67	-1.48%
2018/04/30	0	0.00	2	27.50	27.50	-2	83	-2.41%
2018/04/18	0	0.00	2	28.20	28.25	-2	82	-2.43%
2018/03/28	0	0.00	1	28.25	28.25	-1	89	-1.12%
2018/02/12	0	0.00	2	28.30	28.30	-2	123	-1.62%
2018/02/09	0	0.00	2	28.05	28.10	-2	124	-1.61%
2018/02/08	0	0.00	1	28.80	28.65	-1	122	-0.82%