日揚 (6208)-永興-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.8	54.50	54.90	-0.8	913	-0.09%
2024/10/15	2	64.40	2	63.00	62.10	0	942	0.00%
2024/10/11	0	0.00	0.8	62.70	62.40	-0.8	944	-0.08%
2024/10/09	0	0.00	0.8	64.20	64.50	-0.8	939	-0.09%
2024/09/13	1	54.50	0	0.00	53.80	1	895	0.11%
2024/08/30	0	0.00	1	57.30	57.00	-1	828	-0.12%
2024/08/28	1	55.60	0	0.00	55.60	1	759	0.13%
2024/08/26	0	0.00	5	60.00	57.80	-5	698	-0.72%
2024/08/23	2	56.70	2	57.40	58.00	0	566	0.00%
2024/08/22	5	58.30	0	0.00	56.90	5	495	1.01%
2024/08/20	1	54.20	0	0.00	53.40	1	250	0.40%
2024/07/08	5	57.00	0	0.00	57.10	5	262	1.91%
2024/04/09	0	0.00	2	64.70	63.60	-2	765	-0.26%
2024/04/01	0	0.00	3	58.20	58.60	-3	674	-0.44%
2024/03/08	2	55.75	0	0.00	57.10	2	539	0.37%
2024/03/01	2	64.35	0	0.00	62.90	2	427	0.47%
2022/08/18	0	0.00	2	49.30	49.60	-2	111	-1.79%
2022/05/16	2	49.40	0	0.00	49.25	2	521	0.38%
2022/02/09	0	0.00	1	55.20	55.30	-1	2,776	-0.04%
2022/01/25	0	0.00	5	53.10	52.90	-5	2,981	-0.17%
2022/01/06	1	59.80	0	0.00	59.60	1	2,651	0.04%
2022/01/05	7	59.44	0	0.00	58.90	7	2,577	0.27%
2022/01/04	0	0.00	5	63.70	62.10	-5	2,425	-0.21%
2021/12/30	6	61.57	12	62.10	61.20	-6	1,959	-0.31%
2021/12/27	11	54.83	0	0.00	52.50	11	1,028	1.07%
2021/12/23	1	52.70	0	0.00	52.50	1	1,003	0.10%
2021/11/29	0	0.00	10	49.46	50.20	-10	860	-1.16%
2021/11/25	10	53.00	0	0.00	53.70	10	807	1.24%
2021/11/17	1	53.50	2	51.60	53.00	-1	694	-0.14%
2021/11/15	1	48.25	0	0.00	47.80	1	476	0.21%
2021/11/03	0	0.00	5	47.50	47.30	-5	313	-1.59%
2021/11/02	0	0.00	1	46.55	47.00	-1	275	-0.36%
2021/10/27	0	0.00	3	42.20	42.25	-3	183	-1.63%
2021/07/20	1	42.35	0	0.00	42.20	1	633	0.16%
2021/07/15	0	0.00	1	43.50	44.20	-1	666	-0.15%
2021/05/13	0	0.00	2	38.20	38.85	-2	2,108	-0.09%
2021/05/04	2	43.55	0	0.00	42.95	2	2,569	0.08%
2021/04/28	0	0.00	2	43.55	43.45	-2	2,571	-0.08%
2021/04/22	0	0.00	1	43.30	43.30	-1	2,934	-0.03%
2021/04/16	5	43.40	0	0.00	43.55	5	3,405	0.15%
2021/04/08	1	44.75	0	0.00	44.55	1	3,325	0.03%
2021/04/06	0	0.00	5	45.20	45.70	-5	3,255	-0.15%
2021/03/24	0	0.00	3	43.20	43.15	-3	3,142	-0.10%
2021/03/19	1	43.50	0	0.00	43.30	1	3,120	0.03%
2021/03/17	5	44.25	0	0.00	43.80	5	3,163	0.16%
2021/03/16	0	0.00	3	44.00	44.00	-3	3,356	-0.09%
2021/03/05	0	0.00	2	43.48	43.65	-2	3,343	-0.06%
2021/02/22	5	44.00	0	0.00	43.80	5	3,097	0.16%
2021/02/19	3	44.00	0	0.00	44.45	3	3,035	0.10%
2021/02/18	2	43.95	0	0.00	45.00	2	3,018	0.07%
2021/02/02	10	41.85	10	43.50	43.50	0	2,657	0.00%
2021/02/01	0	0.00	6.7	41.70	43.00	-6.7	2,539	-0.27%
2021/01/22	0	0.00	1	39.55	39.50	-1	2,302	-0.04%
2021/01/21	0	0.00	2	39.50	39.90	-2	2,300	-0.09%
2021/01/20	2	40.80	0	0.00	40.80	2	2,271	0.09%
2021/01/15	10	41.23	0	0.00	39.90	10	2,104	0.48%
2021/01/12	0	0.00	10	38.80	39.90	-10	1,552	-0.64%
2021/01/06	0	0.00	20	39.06	38.20	-20	1,527	-1.31%
2020/12/15	10	37.78	0	0.00	37.60	10	2,427	0.41%
2020/12/11	10	38.60	0	0.00	38.30	10	2,439	0.41%
2020/12/10	0	0.00	30	40.64	39.60	-30	2,390	-1.25%
2020/11/25	0	0.00	3	38.40	38.10	-3	2,219	-0.14%
2020/11/09	0	0.00	2	38.20	38.40	-2	2,266	-0.09%
2020/10/28	0	0.00	10	36.80	36.65	-10	2,379	-0.42%
2020/10/23	0	0.00	0	37.40	37.50	0	2,411	0.00%
2020/10/19	10	37.40	0	0.00	37.35	10	2,752	0.36%
2020/10/16	20	37.65	0	0.00	37.65	20	2,770	0.72%
2020/10/15	0	0.00	30	39.00	38.30	-30	2,760	-1.09%
2020/10/13	10	38.20	0	0.00	37.70	10	2,729	0.37%
2020/10/12	2	37.25	0	0.00	37.90	2	2,745	0.07%
2020/10/07	3	37.20	0	0.00	37.00	3	2,774	0.11%
2020/09/18	0	0.00	0	36.90	37.10	0	3,740	0.00%
2020/08/24	0	0.00	1	35.45	36.40	-1	4,836	-0.02%
2020/08/21	1	35.05	0	0.00	35.25	1	4,824	0.02%
2020/08/18	1	37.20	1	36.70	36.60	0	4,748	0.00%
2020/08/17	0	0.00	2	37.00	36.90	-2	4,737	-0.04%
2020/08/12	1	37.20	1	37.00	37.15	0	4,695	0.00%
2020/08/04	1	36.70	1	37.50	37.50	0	4,469	0.00%
2020/08/03	10	36.30	0	0.00	35.80	10	4,453	0.22%
2020/07/31	0	0.00	10	35.75	35.90	-10	4,440	-0.23%
2020/07/29	10	34.90	10	35.75	34.95	0	4,409	0.00%
2020/07/28	0	0.00	1	35.10	35.00	-1	4,384	-0.02%
2020/07/27	10	38.35	1	38.10	37.30	9	4,301	0.21%
2020/07/24	0	0.00	18	36.62	37.00	-18	4,193	-0.43%
2020/07/23	18	38.74	0	0.00	38.05	18	4,136	0.44%
2020/07/22	11	36.65	10	37.60	37.00	1	4,002	0.02%
2020/07/20	10	35.20	10	36.02	36.30	0	3,941	0.00%
2020/07/17	0	0.00	40	37.09	35.75	-40	3,908	-1.02%
2020/07/15	40	37.42	0	0.00	36.00	40	3,797	1.05%
2020/07/13	9	37.15	9	37.85	37.80	0	3,690	0.00%
2020/07/10	0	0.00	1	37.80	36.65	-1	3,589	-0.03%
2020/07/09	1	37.40	0	0.00	38.00	1	3,500	0.03%
2020/07/08	15	41.07	0	0.00	40.80	15	3,255	0.46%
2020/07/07	0	0.00	8	42.56	42.30	-8	3,080	-0.26%
2020/07/06	20	39.05	0	0.00	39.05	20	2,410	0.83%
2020/07/03	6	35.47	20	35.50	35.50	-14	2,308	-0.61%
2020/06/23	0	0.00	0.2	29.90	30.00	-0.2	1,499	-0.01%
2020/06/17	0	0.00	1	31.50	30.90	-1	1,380	-0.07%
2020/06/15	1	32.45	1	31.75	30.90	0	1,235	0.00%
2020/06/12	0	0.00	3	30.73	32.10	-3	1,081	-0.28%
2020/06/11	1	30.35	0	0.00	29.20	1	954	0.10%
2020/06/09	0	0.00	1.3	32.04	32.85	-1.3	788	-0.17%
2020/06/08	0	0.00	0.8	32.75	32.75	-0.8	590	-0.13%
2020/06/04	0	0.00	0.1	26.85	27.10	-0.1	343	-0.02%
2020/05/08	0	0.00	8	26.20	25.85	-8	310	-2.58%
2020/04/29	0	0.00	1	24.25	24.30	-1	296	-0.34%
2020/03/17	1	21.25	0	0.00	21.05	1	528	0.19%
2020/03/10	1	27.15	0	0.00	27.30	1	468	0.21%
2020/03/03	8	27.85	0	0.00	27.50	8	456	1.75%
2019/12/18	2	29.25	0	0.00	29.20	2	513	0.39%
2019/12/13	0	0.00	1	29.90	29.85	-1	467	-0.21%
2019/10/29	0	0.00	1	26.90	26.80	-1	193	-0.52%
2019/10/28	0	0.00	10	27.48	27.30	-10	185	-5.38%
2019/09/18	0	0.00	0	24.90	24.95	0	175	0.00%
2019/09/04	0	0.00	2	25.60	25.50	-2	211	-0.95%
2019/07/29	5	24.70	0	0.00	25.00	5	223	2.24%
2019/07/10	8	24.81	0.3	24.70	24.80	7.7	203	3.78%
2019/01/04	0	0.00	3	20.65	20.75	-3	168	-1.78%
2018/12/28	3	21.35	0	0.00	21.10	3	189	1.59%
2018/11/12	0	0.00	2	18.60	18.80	-2	184	-1.08%
2018/11/09	0	0.00	1	18.60	18.60	-1	187	-0.53%
2018/11/07	2	18.38	0	0.00	18.40	2	196	1.02%
2018/11/06	0	0.00	2	18.45	18.35	-2	212	-0.94%
2018/11/05	1	17.85	0	0.00	18.05	1	221	0.45%
2018/11/01	1	17.95	0	0.00	18.00	1	226	0.44%
2018/10/25	3	18.43	2	18.70	18.40	1	218	0.46%
2018/10/23	0	0.00	1	19.85	19.75	-1	212	-0.47%
2018/10/22	1	20.05	0	0.00	20.10	1	212	0.47%
2018/10/15	0	0.00	1	19.70	19.80	-1	208	-0.48%
2018/10/12	1	19.00	0	0.00	19.30	1	204	0.49%
2018/10/08	1	21.50	1	22.30	22.30	0	176	0.00%
2018/09/07	0	0.00	1	24.60	24.85	-1	294	-0.34%
2018/09/06	1	24.95	1	25.50	25.00	0	295	0.00%
2018/09/04	1	24.85	0	0.00	24.95	1	307	0.33%
2018/08/27	1	24.60	1	24.95	25.70	0	428	0.00%
2018/07/11	0	0.00	1	26.10	26.10	-1	726	-0.14%
2018/07/09	1	25.65	1	25.85	25.70	0	731	0.00%
2018/07/06	1	25.80	0	0.00	25.95	1	729	0.14%
2018/07/02	0	0.00	1	26.75	26.70	-1	755	-0.13%
2018/06/26	3	28.65	0	0.00	28.90	3	750	0.40%
2018/06/25	0	0.00	3	29.30	29.30	-3	730	-0.41%
2018/06/20	0	0.00	2	28.90	28.80	-2	725	-0.28%
2018/06/12	1	29.50	0	0.00	29.30	1	740	0.13%
2018/06/06	2	30.85	0	0.00	30.80	2	786	0.25%
2018/06/01	1	30.55	0	0.00	30.50	1	781	0.13%
2018/05/29	1	30.25	0	0.00	29.80	1	744	0.13%
2018/05/24	0	0.00	2	27.43	27.95	-2	629	-0.32%
2018/05/23	1	27.05	0	0.00	27.20	1	628	0.16%
2018/05/21	0	0.00	1	27.25	27.25	-1	646	-0.15%
2018/05/15	1	26.90	0	0.00	26.85	1	696	0.14%
2018/05/11	0	0.00	2	27.20	27.85	-2	744	-0.27%
2018/05/07	1	27.00	0	0.00	27.05	1	776	0.13%
2018/04/27	0	0.00	1	27.40	26.80	-1	1,177	-0.08%
2018/04/26	0	0.00	1	26.55	26.55	-1	1,178	-0.08%
2018/04/25	1	27.35	0	0.00	27.40	1	1,178	0.08%
2018/04/24	3	28.03	1	28.10	27.55	2	1,174	0.17%
2018/04/09	0	0.00	4	31.45	30.50	-4	1,522	-0.26%
2018/04/03	0	0.00	1	29.95	29.90	-1	1,513	-0.07%
2018/04/02	0	0.00	1	29.90	30.20	-1	1,531	-0.07%
2018/03/30	3	29.68	1	30.30	29.60	2	1,528	0.13%
2018/03/21	0	0.00	1	29.70	29.60	-1	1,518	-0.07%
2018/03/20	1	29.05	1	29.25	29.30	0	1,525	0.00%
2018/03/19	1	29.30	2	29.63	29.30	-1	1,531	-0.07%
2018/03/16	1	29.25	4	29.61	29.50	-3	1,529	-0.20%
2018/03/15	16	29.43	2	29.33	29.50	14	1,518	0.92%
2018/03/09	1	30.50	16	31.45	31.75	-15	1,489	-1.01%
2018/03/08	11	30.56	6	30.83	30.50	5	1,478	0.34%
2018/03/07	9	30.07	5	30.10	29.50	4	1,463	0.27%
2018/03/05	2	29.48	1	29.20	29.10	1	1,500	0.07%
2018/03/02	3	30.00	2	30.25	29.95	1	1,504	0.07%
2018/03/01	3	30.07	0	0.00	30.00	3	1,519	0.20%
2018/02/27	9	30.87	3	31.10	30.75	6	1,525	0.39%
2018/02/26	12	31.21	0	0.00	30.70	12	1,544	0.78%
2018/01/25	1	33.25	0	0.00	33.35	1	1,900	0.05%
2018/01/24	0	0.00	6	33.40	34.40	-6	1,896	-0.32%
2018/01/10	0	0.00	6	31.78	31.60	-6	1,697	-0.35%
2018/01/09	6	31.58	0	0.00	31.65	6	1,668	0.36%
2018/01/08	2	31.65	6	32.42	32.90	-4	1,646	-0.24%