迅杰 (6243)-永興-台中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
342張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	66.40	66.10	-3	6,971	-0.04%
2024/03/29	7	67.66	0	0.00	66.30	7	7,528	0.09%
2024/03/27	0.5	65.10	0	0.00	64.90	0.5	7,930	0.01%
2024/03/18	0	0.00	1	70.30	71.80	-1	8,292	-0.01%
2024/03/07	0	0.00	2	70.25	69.50	-2	9,304	-0.02%
2024/02/26	1	78.50	0	0.00	78.20	1	10,796	0.01%
2024/02/22	2	76.90	0	0.00	76.90	2	11,062	0.02%
2024/02/20	4	78.50	0.1	78.10	78.50	3.9	11,579	0.03%
2024/02/19	3	79.00	1	78.80	79.00	2	11,635	0.02%
2024/02/16	5	81.28	3	79.90	81.30	2	11,690	0.02%
2024/02/15	10	77.96	6	79.50	78.80	4	11,631	0.03%
2024/02/05	1	86.60	2	77.75	77.70	-1	11,588	-0.01%
2024/02/02	6	86.25	1	85.40	85.60	5	11,321	0.04%
2024/02/01	5	84.36	6	83.42	82.70	-1	10,955	-0.01%
2024/01/31	1	79.20	0	0.00	79.70	1	10,627	0.01%
2024/01/29	1	75.00	1	75.00	75.00	0	10,584	0.00%
2024/01/25	1	77.30	0	0.00	76.10	1	10,555	0.01%
2024/01/23	1	79.90	0	0.00	80.50	1	10,487	0.01%
2024/01/18	1	79.40	1	80.20	79.00	0	10,289	0.00%
2024/01/17	1	88.70	2	83.75	83.20	-1	10,218	-0.01%
2024/01/16	0	0.00	3	87.20	87.20	-3	9,228	-0.03%
2024/01/15	0	0.00	3	78.00	79.30	-3	8,517	-0.04%
2024/01/10	2	77.10	12	75.29	73.90	-10	8,152	-0.12%
2024/01/05	11	75.25	1	75.00	74.40	10	7,598	0.13%
2024/01/04	0	0.00	1	75.30	72.20	-1	7,362	-0.01%
2024/01/03	0	0.00	1	76.00	73.50	-1	7,293	-0.01%
2023/12/27	1.1	74.60	0	0.00	74.60	1.1	7,036	0.02%
2023/12/26	2	74.60	3	74.40	74.50	-1	6,790	-0.01%
2023/12/25	2	71.80	1	73.40	73.40	1	6,591	0.02%
2023/12/22	2	73.50	2	72.00	72.00	0	6,433	0.00%
2023/12/18	2	69.10	2	67.80	67.80	0	6,005	0.00%
2023/12/14	0	0.00	1	69.50	69.50	-1	5,884	-0.02%
2023/12/11	1	72.40	1	72.40	73.30	0	5,723	0.00%
2023/12/08	13	75.55	22	75.17	73.00	-9	5,659	-0.16%
2023/12/07	5	75.20	2	73.20	73.20	3	5,420	0.06%
2023/12/06	0	0.00	4	75.43	78.80	-4	5,078	-0.08%
2023/12/04	3	73.77	0	0.00	73.10	3	4,876	0.06%
2023/12/01	2	76.20	0	0.00	74.30	2	4,852	0.04%
2023/11/30	2	76.70	0	0.00	75.30	2	4,779	0.04%
2023/11/29	16	75.52	5	76.02	77.80	11	4,622	0.24%
2023/11/28	0	0.00	1	72.50	73.90	-1	4,167	-0.02%
2023/11/27	0	0.00	10	69.39	67.20	-10	3,864	-0.26%
2023/11/23	6	76.02	4	74.50	72.40	2	3,671	0.05%
2023/11/22	0	0.00	2	72.00	74.20	-2	3,177	-0.06%
2023/11/21	0	0.00	4	70.10	67.50	-4	2,959	-0.14%
2023/11/20	1	69.30	1	69.70	69.90	0	2,838	0.00%
2023/11/17	2	66.20	3.5	67.40	67.40	-1.5	2,507	-0.06%
2023/11/16	0	0.00	6	60.60	61.30	-6	2,259	-0.27%
2023/11/14	1	54.10	3	55.03	55.10	-2	2,035	-0.10%
2023/11/02	0	0.00	1	51.00	51.40	-1	1,406	-0.07%
2023/10/31	1	49.70	0	0.00	49.20	1	1,364	0.07%
2023/10/26	2	52.30	1	51.30	50.50	1	1,207	0.08%
2023/10/25	1	51.60	6	53.12	53.50	-5	1,007	-0.50%
2023/10/23	2	50.70	3	50.13	49.85	-1	812	-0.12%
2023/10/20	2	48.73	1	47.40	47.40	1	737	0.14%
2023/10/18	1	45.35	0	0.00	45.60	1	590	0.17%
2023/09/15	1	51.20	1	50.70	50.60	0	982	0.00%
2023/09/14	1	52.30	0	0.00	50.70	1	989	0.10%
2023/09/07	2	51.85	1	52.10	52.50	1	1,041	0.10%
2023/09/06	2	51.40	1	51.80	52.00	1	994	0.10%
2023/09/04	0	0.00	3	47.20	48.45	-3	1,106	-0.27%
2023/08/02	1	45.55	0	0.00	44.10	1	2,081	0.05%
2023/07/28	1	46.65	0	0.00	46.80	1	2,145	0.05%
2023/07/24	1	46.40	0	0.00	46.95	1	2,130	0.05%
2023/07/20	0	0.00	1	48.90	49.10	-1	2,116	-0.05%
2023/07/14	0	0.00	4	50.40	50.10	-4	2,115	-0.19%
2023/07/10	0	0.00	1	51.00	51.10	-1	2,125	-0.05%
2023/07/07	1	49.45	0	0.00	49.55	1	2,133	0.05%
2023/07/04	1	55.70	0	0.00	54.50	1	2,073	0.05%
2023/06/28	0	0.00	1	53.20	53.30	-1	1,931	-0.05%
2023/06/21	4	52.40	0	0.00	52.30	4	1,907	0.21%
2023/06/08	0	0.00	3	55.90	51.80	-3	1,879	-0.16%
2023/06/06	2	50.50	1	52.00	52.50	1	1,733	0.06%
2023/06/05	0	0.00	4	52.30	52.30	-4	1,649	-0.24%
2023/06/02	0	0.00	1	47.10	47.55	-1	1,620	-0.06%
2023/05/29	1	42.80	0	0.00	42.85	1	1,484	0.07%
2023/05/22	1	43.90	0	0.00	43.50	1	1,409	0.07%
2023/05/19	0	0.00	1	43.25	44.00	-1	1,354	-0.07%
2023/05/11	1	41.20	1	42.60	40.10	0	1,068	0.00%
2023/04/19	1	37.90	0	0.00	37.95	1	766	0.13%
2023/04/12	0	0.00	1	38.75	39.15	-1	685	-0.15%
2023/04/10	1	37.30	0	0.00	37.30	1	658	0.15%
2023/04/07	2	36.50	0	0.00	36.40	2	646	0.31%
2023/03/21	0	0.00	4	37.40	37.35	-4	519	-0.77%
2023/03/16	4	36.35	0	0.00	36.35	4	564	0.71%
2023/03/15	0	0.00	4	39.00	38.20	-4	549	-0.73%
2023/03/09	0	0.00	2	38.18	36.00	-2	409	-0.49%
2023/02/22	0	0.00	5	31.15	31.80	-5	316	-1.58%
2023/02/02	0	0.00	10	31.20	30.50	-10	309	-3.23%
2022/12/30	0	0.00	5	27.85	27.85	-5	345	-1.45%
2022/12/09	24	31.14	3	29.65	30.00	21	332	6.32%
2022/11/16	0	0.00	1	28.55	28.70	-1	229	-0.44%
2022/11/14	0	0.00	2	27.50	27.65	-2	221	-0.90%
2022/11/11	2	28.30	0	0.00	27.30	2	223	0.89%
2022/09/01	2	32.10	0	0.00	31.65	2	236	0.84%
2022/08/23	2	32.10	0	0.00	32.15	2	336	0.59%
2022/08/17	4	32.50	0	0.00	32.70	4	341	1.17%
2022/08/08	1	30.50	0	0.00	30.45	1	343	0.29%
2022/06/27	0	0.00	1	40.30	40.55	-1	705	-0.14%
2022/06/13	2	43.20	1	43.80	42.15	1	741	0.13%
2022/06/07	0	0.00	4	44.45	44.45	-4	625	-0.64%
2022/05/09	4	40.50	5	40.16	40.15	-1	666	-0.15%
2022/04/29	1	42.30	0	0.00	41.70	1	688	0.15%
2022/04/22	4	44.00	0	0.00	44.00	4	708	0.56%
2022/04/21	0	0.00	4	44.95	44.75	-4	720	-0.55%
2022/04/15	4	43.40	0	0.00	43.50	4	742	0.54%
2022/04/13	0	0.00	2.2	46.48	46.50	-2.2	760	-0.29%
2022/04/11	2	47.20	0	0.00	46.50	2	778	0.26%
2022/04/06	2	50.60	0	0.00	50.00	2	844	0.24%
2022/04/01	3	53.93	0	0.00	52.90	3	912	0.33%
2022/03/31	1	53.20	1	54.40	53.90	0	836	0.00%
2022/03/30	0	0.00	3	48.30	51.00	-3	767	-0.39%
2022/03/25	2	45.85	0	0.00	45.85	2	782	0.26%
2022/03/23	0	0.00	3	47.17	46.30	-3	873	-0.34%
2022/03/22	1	45.40	0	0.00	45.05	1	882	0.11%
2022/03/17	0	0.00	0	44.40	44.45	0	1,107	0.00%
2022/02/22	2	45.70	0	0.00	45.60	2	3,544	0.06%
2021/12/30	0	0.00	1	62.90	59.00	-1	4,009	-0.02%
2021/12/28	1	65.00	0	0.00	63.80	1	3,939	0.03%
2021/12/24	0	0.00	1	61.40	60.00	-1	3,857	-0.03%
2021/12/10	4	68.88	0	0.00	70.40	4	3,464	0.12%
2021/12/09	0	0.00	1	70.70	70.70	-1	3,190	-0.03%
2021/12/07	1	64.40	0	0.00	63.80	1	2,955	0.03%
2021/12/06	2	71.15	2	70.30	70.60	0	2,790	0.00%
2021/12/01	0	0.00	4.5	64.29	64.60	-4.5	2,270	-0.20%
2021/11/30	4	58.10	0	0.00	58.80	4	2,119	0.19%
2021/11/29	1	56.00	1.5	57.32	57.10	-0.5	2,070	-0.03%
2021/11/26	0	0.00	1	49.90	55.40	-1	1,869	-0.05%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/18	1	45.10	0	0.00	44.95	1	1,326	0.08%
2021/11/08	0	0.00	24.2	43.02	42.50	-24.2	1,398	-1.73%
2021/10/27	50	22.45	0	0.00	22.75	50	1,447	3.45%
2021/10/22	0	0.00	1	20.90	21.00	-1	1,390	-0.07%
2021/10/21	0	0.00	5	21.10	21.15	-5	1,349	-0.37%
2021/10/19	1	17.50	0	0.00	17.50	1	1,499	0.07%
2021/09/30	0	0.00	2	17.95	17.75	-2	2,606	-0.08%
2021/09/08	1	19.70	0	0.00	19.85	1	2,622	0.04%
2021/08/27	0	0.00	1	21.60	21.10	-1	2,546	-0.04%
2021/08/09	1	21.10	0	0.00	21.00	1	2,396	0.04%
2021/08/06	1	22.10	0	0.00	22.00	1	2,377	0.04%
2021/08/05	1	22.30	6	22.25	22.30	-5	2,355	-0.21%
2021/08/04	3	22.70	0	0.00	23.00	3	2,329	0.13%
2021/08/03	0	0.00	1	24.35	24.20	-1	2,287	-0.04%
2021/07/30	4	23.85	0	0.00	23.65	4	2,264	0.18%
2021/07/28	0	0.00	10	23.05	23.20	-10	2,229	-0.45%
2021/07/27	8	25.54	0	0.00	25.05	8	2,199	0.36%
2021/07/23	7	26.23	0	0.00	26.00	7	2,110	0.33%
2021/07/22	0	0.00	1	26.60	28.00	-1	1,971	-0.05%
2021/07/21	0	0.00	7	25.64	25.70	-7	1,755	-0.40%
2021/07/20	3	20.80	1	23.40	23.40	2	1,569	0.13%
2021/07/19	0	0.00	15	21.26	21.30	-15	1,478	-1.01%
2021/07/16	1	21.80	0	0.00	21.80	1	1,559	0.06%
2021/07/15	5	21.18	3	22.00	22.60	2	1,510	0.13%
2021/07/14	0	0.00	13	22.90	22.95	-13	1,409	-0.92%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/06/30	1	16.20	0	0.00	16.25	1	1,499	0.07%
2021/06/10	15	17.00	0	0.00	17.10	15	2,095	0.72%
2021/05/20	0	0.00	1	15.50	15.15	-1	2,368	-0.04%
2021/04/22	9	20.80	0	0.00	20.80	9	2,457	0.37%
2021/04/16	5	25.27	1	24.00	24.65	4	2,407	0.17%
2021/04/15	1	21.80	1	23.00	23.95	0	2,369	0.00%
2021/04/14	0	0.00	2	20.55	21.80	-2	2,350	-0.09%
2021/04/01	1	23.10	0	0.00	23.25	1	2,349	0.04%
2021/03/31	0	0.00	5	22.87	23.80	-5	2,291	-0.22%
2021/03/30	0	0.00	1	21.85	22.30	-1	2,227	-0.04%
2021/03/24	0	0.00	1	20.70	20.70	-1	2,144	-0.05%
2021/03/23	1	20.20	0	0.00	20.20	1	2,140	0.05%
2021/03/22	0	0.00	2	22.20	21.50	-2	2,090	-0.10%
2021/03/19	2	21.08	0	0.00	21.95	2	2,015	0.10%
2021/03/18	0	0.00	2	20.63	20.30	-2	1,959	-0.10%
2021/03/17	6	20.18	0	0.00	20.85	6	1,914	0.31%
2021/03/16	1	18.60	2	19.00	19.70	-1	1,837	-0.05%
2021/03/15	2	18.00	0	0.00	18.60	2	1,804	0.11%
2021/03/11	0	0.00	1	17.15	17.50	-1	1,786	-0.06%
2021/03/05	2	16.48	0	0.00	16.45	2	1,816	0.11%
2021/02/24	0	0.00	1	18.00	17.65	-1	1,882	-0.05%
2021/02/23	0	0.00	1	17.10	17.60	-1	1,859	-0.05%
2021/02/02	1	14.30	0	0.00	15.00	1	1,740	0.06%
2021/01/13	0	0.00	1	17.35	17.10	-1	1,302	-0.08%
2020/12/29	0	0.00	3	14.85	14.30	-3	991	-0.30%
2020/12/28	0	0.00	3	14.12	14.15	-3	925	-0.32%
2020/12/17	0	0.00	1	13.90	13.70	-1	862	-0.12%
2020/12/07	0	0.00	2	14.20	14.70	-2	886	-0.23%
2020/11/26	0	0.00	1	12.35	12.40	-1	868	-0.12%
2020/09/28	0	0.00	1	11.95	11.95	-1	1,497	-0.07%
2020/09/15	1	12.80	0	0.00	12.70	1	1,519	0.07%
2020/09/11	9	13.33	0	0.00	12.75	9	1,504	0.60%
2020/09/09	0	0.00	3.1	13.42	13.90	-3.1	1,390	-0.22%
2020/09/08	5	12.82	0	0.00	12.80	5	1,336	0.37%
2020/09/03	0	0.00	20	12.85	12.95	-20	1,275	-1.57%
2020/08/31	0	0.00	1	12.10	11.90	-1	1,205	-0.08%
2020/08/24	1	11.00	0	0.00	10.75	1	1,145	0.09%
2020/08/17	1	12.30	0	0.00	12.10	1	1,092	0.09%
2020/08/11	20	12.60	0	0.00	12.50	20	1,062	1.88%
2020/07/15	0	0.00	4	10.30	10.15	-4	441	-0.91%
2020/07/08	0	0.00	1	11.10	11.10	-1	408	-0.24%
2020/07/03	0	0.00	1	10.90	10.90	-1	342	-0.29%
2020/06/19	0	0.00	1.1	9.07	9.04	-1.1	263	-0.43%
2020/06/15	1	8.77	0	0.00	8.50	1	255	0.39%
2020/05/19	1	9.02	0	0.00	8.98	1	229	0.44%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/10/24	0	0.00	0	11.10	11.10	0	297	0.00%
2019/09/18	0	0.00	0	10.40	10.45	0	220	0.00%
2019/09/12	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/09/06	0	0.00	3	10.15	10.20	-3	196	-1.53%
2019/09/04	0	0.00	0	10.05	10.10	0	192	0.00%
2019/07/16	3	11.20	0	0.00	11.10	3	128	2.34%
2019/07/12	0	0.00	1	10.45	11.00	-1	109	-0.91%
2019/06/25	0	0.00	0	9.20	9.22	0	95	0.00%
2019/05/22	1	9.30	0	0.00	9.29	1	234	0.43%
2019/04/01	0	0.00	2	11.05	11.05	-2	303	-0.66%
2019/03/25	0	0.00	2	11.10	11.35	-2	295	-0.68%
2019/02/27	0	0.00	1	11.90	11.70	-1	256	-0.39%
2019/02/22	1	12.40	3	12.47	12.50	-2	218	-0.92%
2019/02/19	0	0.00	1	10.75	10.65	-1	165	-0.61%
2019/01/28	0	0.00	1	9.37	9.37	-1	121	-0.82%
2019/01/25	0	0.00	1	9.46	9.52	-1	118	-0.84%
2019/01/23	1	9.68	0	0.00	9.74	1	113	0.88%
2019/01/22	3	9.99	0	0.00	9.96	3	110	2.71%
2019/01/09	1	9.58	0	0.00	9.55	1	72	1.39%
2018/10/11	1	10.85	0	0.00	10.85	1	84	1.18%
2018/09/17	1	13.00	0	0.00	13.00	1	96	1.03%
2018/07/20	0	0.00	1	14.20	14.40	-1	267	-0.37%
2018/07/18	4	14.20	0	0.00	14.20	4	269	1.48%
2018/06/14	4	17.50	0	0.00	17.20	4	271	1.48%
2018/01/15	0	0.00	3	18.25	18.30	-3	1,287	-0.23%
2018/01/12	3	18.40	0	0.00	18.40	3	1,312	0.23%