環球晶 (6488)-永興-台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
395.5
漲跌
▼10.5
漲幅
-2.59%
成交量
3,431張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.5	394.00	30	392.00	395.50	-29.5	1,547	-1.91%
2024/12/04	0	0.00	5	424.00	424.00	-5	1,472	-0.34%
2024/12/03	0	0.00	5	422.70	421.50	-5	1,490	-0.34%
2024/11/26	5	432.00	0	0.00	430.50	5	1,370	0.36%
2024/11/14	0	0.00	10	425.50	424.00	-10	1,285	-0.78%
2024/11/11	0.2	438.50	0	0.00	439.00	0.2	1,249	0.02%
2024/11/07	10	407.00	0	0.00	406.00	10	1,207	0.83%
2024/10/28	0	430.50	0	0.00	430.00	0	1,283	0.00%
2024/10/25	0.1	433.00	0	0.00	430.00	0.1	1,313	0.01%
2024/10/24	0.3	433.00	0	0.00	430.00	0.3	1,340	0.02%
2024/10/21	0	0.00	6	431.67	433.00	-6	1,409	-0.43%
2024/10/18	1	430.00	0	0.00	430.00	1	1,432	0.07%
2024/10/09	0	0.00	25	438.50	438.50	-25	1,502	-1.66%
2024/09/27	1	461.00	0	0.00	461.00	1	1,610	0.06%
2024/09/25	1	461.50	0	0.00	464.50	1	1,702	0.06%
2024/09/04	1	461.00	0	0.00	457.00	1	1,840	0.05%
2024/08/30	0.3	486.00	0	0.00	484.50	0.3	1,849	0.02%
2024/08/15	0	0.00	1	480.00	475.50	-1	1,953	-0.05%
2024/08/14	0	0.00	1	484.50	485.00	-1	1,950	-0.05%
2024/08/12	1	463.50	1	457.50	466.00	0	1,939	0.00%
2024/08/08	1	443.00	0	0.00	443.00	1	1,915	0.05%
2024/08/07	2	448.50	0	0.00	460.50	2	1,899	0.11%
2024/08/05	2.2	464.91	1	454.50	454.00	1.2	1,850	0.06%
2024/07/22	1	517.00	0	0.00	519.00	1	1,866	0.05%
2024/07/19	2	544.00	1	565.00	544.00	1	1,847	0.05%
2024/07/18	1	560.00	0	0.00	565.00	1	1,824	0.05%
2024/07/17	0	0.00	3	576.00	576.00	-3	1,800	-0.17%
2024/07/15	0	0.00	1	590.00	588.00	-1	1,848	-0.05%
2024/07/11	0	0.00	2	587.50	587.00	-2	1,871	-0.11%
2024/07/09	5	578.00	0	0.00	580.00	5	1,910	0.26%
2024/07/08	1	593.00	0	0.00	593.00	1	1,928	0.05%
2024/07/05	0	0.00	1	580.00	582.00	-1	1,916	-0.05%
2024/07/04	0	0.00	1	582.00	581.00	-1	1,919	-0.05%
2024/07/03	2	561.00	0	0.00	560.00	2	1,893	0.11%
2024/07/01	0	0.00	1	555.00	565.00	-1	1,857	-0.05%
2024/06/28	0	0.00	1	539.00	539.00	-1	1,819	-0.05%
2024/06/24	0	531.00	0	0.00	530.00	0	2,049	0.00%
2024/06/21	5	541.00	0	0.00	540.00	5	2,084	0.24%
2024/06/20	1	543.00	1	543.00	543.00	0	2,085	0.00%
2024/06/19	0.1	540.00	0	0.00	540.00	0.1	2,104	0.00%
2024/06/18	5	532.00	0	0.00	532.00	5	2,116	0.24%
2024/06/17	11	531.09	0	0.00	530.00	11	2,136	0.51%
2024/06/13	5	543.00	0	0.00	543.00	5	2,133	0.23%
2024/06/07	0	0.00	1	538.00	542.00	-1	2,193	-0.05%
2024/06/05	5	532.00	0	0.00	529.00	5	2,203	0.23%
2024/05/30	0	0.00	5	521.00	521.00	-5	2,287	-0.22%
2024/05/28	2	530.00	0	0.00	530.00	2	2,300	0.09%
2024/05/27	4	525.00	1	524.00	526.00	3	2,322	0.13%
2024/05/22	1	517.00	0	0.00	520.00	1	2,339	0.04%
2024/05/15	0	0.00	1	515.00	513.00	-1	2,356	-0.04%
2024/05/10	2	511.00	1	512.00	515.00	1	2,393	0.04%
2024/05/07	1	525.00	0	0.00	527.00	1	2,318	0.04%
2024/05/06	0	0.00	1	531.00	529.00	-1	2,289	-0.04%
2024/05/03	0	0.00	1	523.00	520.00	-1	2,218	-0.05%
2024/04/25	1	508.00	0	0.00	507.00	1	2,201	0.05%
2024/04/22	1	504.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	3.3	524.36	0	0.00	520.00	3.3	2,190	0.15%
2024/04/11	1	548.00	0	0.00	545.00	1	2,023	0.05%
2024/04/08	2	551.00	0	0.00	551.00	2	2,025	0.10%
2024/04/01	7	566.57	0	0.00	563.00	7	2,051	0.34%
2024/03/29	2	553.00	0	0.00	580.00	2	2,023	0.10%
2024/03/28	4	555.00	0	0.00	555.00	4	1,949	0.21%
2024/03/27	2	548.00	0	0.00	548.00	2	1,912	0.10%
2024/03/26	3	571.00	0	0.00	565.00	3	1,809	0.17%
2024/03/25	1	583.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	2	592.00	0	0.00	592.00	2	1,772	0.11%
2024/03/20	1	593.00	0	0.00	594.00	1	1,768	0.06%
2024/03/15	2	578.00	0	0.00	576.00	2	1,790	0.11%
2024/03/14	2	596.50	0	0.00	592.00	2	1,753	0.11%
2024/03/08	1	625.00	1	610.00	606.00	0	1,720	0.00%
2024/03/04	0	0.00	1	565.00	572.00	-1	1,665	-0.06%
2024/03/01	3	558.67	0	0.00	560.00	3	1,729	0.17%
2024/02/15	1	550.00	0	0.00	555.00	1	1,696	0.06%
2024/01/22	3	589.00	0	0.00	589.00	3	1,831	0.16%
2024/01/16	5	591.00	0	0.00	591.00	5	1,767	0.28%
2024/01/11	0	0.00	1	600.00	601.00	-1	1,737	-0.06%
2024/01/08	0	0.00	1	591.00	586.00	-1	1,727	-0.06%
2023/12/29	0	589.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	0	589.00	0	0.00	588.00	0	1,668	0.00%
2023/12/27	0	602.00	0	0.00	598.00	0	1,629	0.00%
2023/12/22	0	610.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0.1	610.80	0	0.00	614.00	0.1	1,576	0.00%
2023/12/20	0	616.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0	0.00	4	616.00	615.00	-4	1,553	-0.26%
2023/12/15	0	0.00	1	636.00	628.00	-1	1,520	-0.07%
2023/12/14	5	613.00	0	0.00	613.00	5	1,461	0.34%
2023/12/13	0	617.00	0	0.00	610.00	0	1,447	0.00%
2023/12/12	0	616.00	0	0.00	622.00	0	1,439	0.00%
2023/11/29	0	0.00	1.1	588.82	584.00	-1.1	1,259	-0.09%
2023/11/28	0.1	572.00	1	573.00	580.00	-0.9	1,217	-0.07%
2023/11/24	0	0.00	1	535.00	535.00	-1	1,140	-0.09%
2023/11/07	0	0.00	1	520.00	521.00	-1	1,048	-0.10%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/10/25	1	476.50	0	0.00	476.50	1	1,011	0.10%
2023/09/19	0	0.00	1	482.00	480.50	-1	1,285	-0.08%
2023/09/14	0	0.00	2	477.75	478.50	-2	1,303	-0.15%
2023/09/06	1	472.50	0	0.00	473.00	1	1,307	0.08%
2023/08/24	1	460.00	5	459.50	461.00	-4	1,337	-0.30%
2023/08/22	0	0.00	3	448.00	447.50	-3	1,385	-0.22%
2023/08/21	1	447.00	0	0.00	447.00	1	1,398	0.07%
2023/08/09	1	479.00	0	0.00	479.00	1	1,421	0.07%
2023/08/08	1	483.00	0	0.00	481.00	1	1,423	0.07%
2023/08/02	1	506.00	0	0.00	499.00	1	1,403	0.07%
2023/07/26	0	0.00	1	507.00	506.00	-1	1,391	-0.07%
2023/07/18	0	0.00	3	533.00	542.00	-3	1,334	-0.22%
2023/07/17	0	0.00	5	530.40	530.00	-5	1,298	-0.39%
2023/07/14	0	0.00	2	526.50	532.00	-2	1,315	-0.15%
2023/07/12	0	0.00	1	516.00	515.00	-1	1,264	-0.08%
2023/07/06	0	0.00	4	496.00	493.50	-4	1,253	-0.32%
2023/06/19	0	0.00	1	511.00	511.00	-1	1,367	-0.07%
2023/06/16	0	0.00	1	512.00	513.00	-1	1,372	-0.07%
2023/06/13	0	0.00	1	517.00	518.00	-1	1,462	-0.07%
2023/06/08	0	0.00	1	510.00	507.00	-1	1,496	-0.07%
2023/06/02	0	0.00	1	503.00	505.00	-1	1,531	-0.07%
2023/05/29	3	510.67	0	0.00	507.00	3	1,584	0.19%
2023/05/25	0	0.00	2	491.00	491.50	-2	1,559	-0.13%
2023/05/16	0	0.00	1	477.00	475.50	-1	1,568	-0.06%
2023/05/03	0	0.00	1	481.00	472.50	-1	1,713	-0.06%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/11	0	0.00	1	521.00	522.00	-1	1,904	-0.05%
2023/04/07	1	512.00	0	0.00	513.00	1	1,899	0.05%
2023/04/06	1	514.00	0	0.00	512.00	1	1,899	0.05%
2023/03/29	0	0.00	0	513.00	511.00	0	1,915	0.00%
2023/03/24	1	526.00	0	0.00	525.00	1	1,921	0.05%
2023/03/17	2	504.94	0	0.00	502.00	2	1,896	0.11%
2023/03/10	1	503.00	1	506.00	504.00	0	1,829	0.00%
2023/03/09	0	0.00	2	513.00	514.00	-2	1,864	-0.11%
2023/03/01	1	511.00	0	0.00	512.00	1	1,982	0.05%
2023/02/10	1	535.00	0	0.00	531.00	1	2,653	0.04%
2023/02/01	0	0.00	3	526.33	527.00	-3	2,873	-0.10%
2023/01/30	0	0.00	1	527.00	530.00	-1	2,883	-0.03%
2023/01/17	0	0.00	1	494.00	493.00	-1	2,823	-0.04%
2023/01/12	0	0.00	0.1	480.00	481.00	-0.1	2,796	0.00%
2023/01/09	0	0.00	1	461.00	468.00	-1	2,799	-0.04%
2023/01/04	1	442.00	3	443.00	443.00	-2	2,809	-0.07%
2023/01/03	0	0.00	1	431.00	438.00	-1	2,842	-0.04%
2022/12/30	1	433.50	1	439.00	427.50	0	2,854	0.00%
2022/12/28	1	427.00	0	0.00	428.00	1	2,899	0.03%
2022/12/26	1	435.50	0	0.00	438.00	1	2,937	0.03%
2022/12/23	2	434.25	0	0.00	435.50	2	2,979	0.07%
2022/12/22	1	449.00	0	0.00	447.00	1	2,987	0.03%
2022/12/21	1	448.00	1	450.00	441.50	0	3,010	0.00%
2022/12/20	0	0.00	1	459.50	443.50	-1	3,051	-0.03%
2022/12/16	4	458.63	0	0.00	455.50	4	3,084	0.13%
2022/12/14	0	0.00	2	467.50	470.50	-2	3,097	-0.06%
2022/12/13	2	454.50	0	0.00	454.50	2	3,089	0.06%
2022/12/07	2	464.75	0	0.00	462.00	2	3,132	0.06%
2022/11/24	0	0.00	2	479.50	484.50	-2	3,066	-0.07%
2022/11/23	1	470.50	0	0.00	466.00	1	3,034	0.03%
2022/11/15	0	0.00	1	483.00	499.00	-1	2,841	-0.04%
2022/11/11	0	0.00	1	459.00	460.00	-1	2,687	-0.04%
2022/11/10	0	0.00	12	411.92	424.00	-12	2,573	-0.47%
2022/11/09	0	0.00	15	401.33	402.00	-15	2,506	-0.60%
2022/11/07	3	380.67	2	381.00	382.50	1	2,425	0.04%
2022/10/31	1	355.50	2	358.25	358.50	-1	2,272	-0.04%
2022/10/27	0	0.00	2	353.50	354.00	-2	2,250	-0.09%
2022/10/26	1	336.00	1	336.50	341.50	0	2,251	0.00%
2022/10/18	1	350.00	0	0.00	350.00	1	2,305	0.04%
2022/10/17	1	337.00	1	340.00	351.50	0	2,354	0.00%
2022/10/11	1	350.00	0	0.00	340.50	1	2,422	0.04%
2022/10/06	15	386.50	0	0.00	388.50	15	2,431	0.62%
2022/10/05	1	382.00	0	0.00	384.50	1	2,444	0.04%
2022/10/04	1	372.50	2	373.00	376.50	-1	2,452	-0.04%
2022/10/03	1	363.00	0	0.00	359.00	1	2,449	0.04%
2022/09/26	1.1	388.23	0	0.00	382.00	1.1	2,447	0.04%
2022/09/23	1	415.00	0	0.00	408.00	1	2,455	0.04%
2022/09/16	0	0.00	0.2	440.50	432.00	-0.2	2,637	-0.01%
2022/09/14	2	442.00	1	456.00	455.00	1	2,663	0.04%
2022/09/05	1	453.00	0	0.00	453.00	1	2,704	0.04%
2022/08/30	0	0.00	1	479.00	482.00	-1	2,744	-0.04%
2022/08/29	2	472.00	0	0.00	471.00	2	2,740	0.07%
2022/08/16	0	0.00	1	510.00	509.00	-1	2,871	-0.03%
2022/08/15	0	0.00	1	496.00	495.00	-1	2,840	-0.04%
2022/08/12	0	0.00	1	480.50	484.50	-1	2,828	-0.04%
2022/08/11	0	0.00	1	475.00	481.50	-1	2,846	-0.04%
2022/08/10	2	466.75	0	0.00	464.00	2	2,850	0.07%
2022/08/08	0	0.00	3	474.00	474.00	-3	2,896	-0.10%
2022/08/01	0	0.00	3	456.00	462.50	-3	2,954	-0.10%
2022/07/22	3	481.83	0	0.00	478.00	3	2,992	0.10%
2022/07/20	0	0.00	1	452.00	449.50	-1	3,009	-0.03%
2022/07/15	3	425.83	3	428.17	435.50	0	2,952	0.00%
2022/07/14	2	411.75	3	420.50	422.00	-1	2,945	-0.03%
2022/07/13	1	413.00	1	424.00	408.50	0	2,908	0.00%
2022/07/12	2	405.00	0	0.00	403.50	2	2,880	0.07%
2022/07/08	1	436.50	2	438.75	433.50	-1	2,844	-0.04%
2022/07/07	1	417.00	1	414.50	423.50	0	2,822	0.00%
2022/07/05	0	0.00	1	441.50	428.00	-1	2,787	-0.04%
2022/07/04	1	433.00	0	0.00	430.50	1	2,771	0.04%
2022/07/01	0	0.00	1	440.00	436.50	-1	2,738	-0.04%
2022/06/29	2.1	468.05	0	0.00	475.50	2.1	2,631	0.08%
2022/06/28	11	493.00	0	0.00	493.00	11	2,549	0.43%
2022/06/27	0	0.00	11	518.27	519.00	-11	2,498	-0.44%
2022/06/24	11	500.09	1	503.00	492.00	10	2,467	0.41%
2022/06/21	1	513.00	1	519.00	521.00	0	2,429	0.00%
2022/06/20	1	504.00	0	0.00	502.00	1	2,415	0.04%
2022/06/17	2	532.50	0	0.00	530.00	2	2,381	0.08%
2022/06/13	2	589.00	0	0.00	577.00	2	2,456	0.08%
2022/06/10	2	614.50	1	617.00	617.00	1	2,452	0.04%
2022/06/09	1	615.00	2	623.50	625.00	-1	2,452	-0.04%
2022/06/08	2	606.50	3	610.67	606.00	-1	2,400	-0.04%
2022/06/07	1	603.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1	610.00	1	617.00	618.00	0	2,428	0.00%
2022/05/31	0	0.00	6	623.33	624.00	-6	2,499	-0.24%
2022/05/30	0	0.00	2	593.00	604.00	-2	2,425	-0.08%
2022/05/26	0	0.00	1	537.00	538.00	-1	2,358	-0.04%
2022/05/25	1	547.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	1	550.00	0	0.00	540.00	1	2,407	0.04%
2022/05/19	1	558.00	1	570.00	575.00	0	2,374	0.00%
2022/05/16	0	0.00	5	563.00	561.00	-5	2,328	-0.21%
2022/05/13	0	0.00	2	557.00	556.00	-2	2,284	-0.09%
2022/05/10	1	524.00	1	528.00	527.00	0	2,348	0.00%
2022/05/09	2	527.50	0	0.00	528.00	2	2,396	0.08%
2022/05/05	0	0.00	2	568.00	569.00	-2	2,574	-0.08%
2022/05/04	0	0.00	2	550.00	543.00	-2	2,529	-0.08%
2022/05/03	1	518.00	0	0.00	519.00	1	2,508	0.04%
2022/04/27	2	502.25	1	504.00	498.00	1	2,596	0.04%
2022/04/26	1	540.00	1	534.00	531.00	0	2,571	0.00%
2022/04/25	1	550.00	0	0.00	549.00	1	2,611	0.04%
2022/04/15	2	605.50	0	0.00	602.00	2	2,794	0.07%
2022/04/14	1	620.00	1	622.00	623.00	0	2,796	0.00%
2022/04/07	1	667.00	1	673.00	663.00	0	2,862	0.00%
2022/03/30	1	670.00	0	0.00	672.00	1	2,961	0.03%
2022/03/25	0	0.00	2	675.00	671.00	-2	3,013	-0.07%
2022/03/24	0	0.00	5	681.00	685.00	-5	2,991	-0.17%
2022/03/21	0	0.00	5	676.00	674.00	-5	3,033	-0.16%
2022/03/17	2	675.00	2	674.50	679.00	0	3,000	0.00%
2022/03/16	2	630.00	1	644.00	634.00	1	2,934	0.03%
2022/03/15	36	616.94	0	0.00	606.00	36	2,888	1.25%
2022/03/14	3	651.00	0	0.00	642.00	3	2,880	0.10%
2022/03/08	0.1	624.00	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	1	636.14	0	0.00	625.00	1	2,849	0.04%
2022/03/01	2	691.00	0	0.00	700.00	2	2,839	0.07%
2022/02/25	2	686.50	0	0.00	688.00	2	2,907	0.07%
2022/02/24	1.1	688.38	0	0.00	686.00	1.1	2,908	0.04%
2022/02/22	2	711.00	1	705.00	705.00	1	2,936	0.03%
2022/02/14	0	0.00	1	723.00	719.00	-1	2,917	-0.03%
2022/02/11	3	722.67	1	725.00	735.00	2	2,921	0.07%
2022/02/10	1	720.00	1.1	734.77	732.00	-0.1	2,865	0.00%
2022/02/09	1.1	699.90	0	0.00	699.00	1.1	2,804	0.04%
2022/02/08	1	710.00	0	0.00	694.00	1	2,763	0.04%
2022/02/07	1	718.20	0	0.00	720.00	1	2,658	0.04%
2022/01/26	1	771.00	0	0.00	771.00	1	2,581	0.04%
2022/01/25	4	768.00	1	767.00	769.00	3	2,621	0.11%
2022/01/24	0	0.00	5	785.60	781.00	-5	2,620	-0.19%
2022/01/18	3	811.33	1	811.00	800.00	2	2,476	0.08%
2022/01/14	1	852.00	0	0.00	860.00	1	2,393	0.04%
2022/01/12	0	0.00	2	870.53	872.00	-2	2,330	-0.09%
2022/01/07	1	841.00	0	0.00	834.00	1	2,242	0.04%
2022/01/04	0	0.00	0.1	887.00	885.00	-0.1	2,239	0.00%
2022/01/03	1	896.00	1	893.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	1	888.96	888.00	-1	2,236	-0.05%
2021/12/29	2	880.00	0	0.00	875.00	2	2,236	0.09%
2021/12/28	0	0.00	1	865.00	872.00	-1	2,230	-0.04%
2021/12/27	1	865.00	1	850.00	857.00	0	2,238	0.00%
2021/12/24	0.3	845.00	0	0.00	846.00	0.3	2,234	0.01%
2021/12/23	0.1	847.00	1	832.00	846.00	-0.9	2,237	-0.04%
2021/12/22	0	0.00	1	805.00	806.00	-1	2,184	-0.05%
2021/12/21	1	802.00	0	0.00	802.00	1	2,211	0.05%
2021/12/16	0	0.00	1	809.00	821.00	-1	2,223	-0.04%
2021/12/15	1	794.00	2	796.50	798.00	-1	2,197	-0.05%
2021/12/14	1	794.00	1	798.00	795.00	0	2,193	0.00%
2021/12/10	1	801.00	1	806.00	813.00	0	2,201	0.00%
2021/12/09	2	810.00	1	818.00	809.00	1	2,201	0.05%
2021/12/08	2	810.50	1	816.00	806.00	1	2,203	0.05%
2021/12/07	2	800.50	1	804.00	801.00	1	2,206	0.05%
2021/12/06	1	815.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0	0.00	3	813.33	819.00	-3	2,190	-0.14%
2021/12/02	2	801.00	0	0.00	802.00	2	2,200	0.09%
2021/11/30	1	823.00	0	0.00	815.00	1	2,207	0.05%
2021/11/26	1	817.00	1	823.00	808.00	0	2,189	0.00%
2021/11/25	1	846.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	1	868.00	0.1	870.00	852.00	1	2,195	0.04%
2021/11/23	0	0.00	0.1	834.00	834.00	-0.1	2,138	0.00%
2021/11/15	0	0.00	1	805.00	799.00	-1	2,215	-0.05%
2021/11/09	0	0.00	1	778.00	779.00	-1	2,219	-0.05%
2021/11/08	1	757.00	1	763.00	758.00	0	2,240	0.00%
2021/11/05	0	0.00	1	773.00	773.00	-1	2,243	-0.04%
2021/11/04	1	757.00	3	762.33	755.00	-2	2,220	-0.09%
2021/11/03	2	752.00	1	780.00	751.00	1	2,217	0.05%
2021/11/02	2	783.50	0	0.00	771.00	2	2,191	0.09%
2021/10/29	0	0.00	2	761.00	760.00	-2	2,149	-0.09%
2021/10/28	1	747.00	1	758.00	746.00	0	2,115	0.00%
2021/10/27	1	750.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	3	748.00	2	746.00	743.00	1	2,099	0.05%
2021/10/25	1	744.00	1	751.00	749.00	0	2,094	0.00%
2021/10/20	1	770.00	1	778.00	770.00	0	2,067	0.00%
2021/10/19	0	0.00	1	762.00	770.00	-1	2,047	-0.05%
2021/10/18	1	750.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	0	0.00	2	761.00	763.00	-2	2,037	-0.10%
2021/10/12	3	770.00	1	770.00	765.00	2	1,968	0.10%
2021/10/08	0	0.00	1	786.00	782.00	-1	1,951	-0.05%
2021/10/07	0	0.00	1	773.00	784.00	-1	1,941	-0.05%
2021/10/04	0.1	743.00	0	0.00	736.00	0.1	1,913	0.00%
2021/10/01	1.1	772.86	0	0.00	767.00	1.1	1,892	0.06%
2021/09/28	1	830.00	0	0.00	830.00	1	1,829	0.05%
2021/09/23	1	864.00	1	876.00	859.00	0	1,885	0.00%
2021/09/22	1	846.00	0	0.00	845.00	1	1,908	0.05%
2021/09/16	1	875.00	1	887.00	875.00	0	1,916	0.00%
2021/09/15	2	894.00	0	0.00	888.00	2	1,970	0.10%
2021/09/09	1	855.00	1	871.00	891.00	0	2,029	0.00%
2021/09/08	1	862.00	1	883.00	865.00	0	2,048	0.00%
2021/09/06	0	0.00	2	902.00	901.00	-2	2,027	-0.10%
2021/09/03	0	0.00	2	880.50	885.00	-2	1,996	-0.10%
2021/09/02	0	0.00	1	863.00	854.00	-1	1,983	-0.05%
2021/08/31	1	855.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	1	879.00	873.00	-1	2,052	-0.05%
2021/08/27	0	0.00	1	844.00	849.00	-1	2,050	-0.05%
2021/08/25	0	0.00	2	824.00	855.00	-2	2,000	-0.10%
2021/08/23	0	0.00	1	787.00	785.00	-1	1,990	-0.05%
2021/08/20	1	755.00	0	0.00	754.00	1	1,996	0.05%
2021/08/19	0	0.00	1	779.00	777.00	-1	2,017	-0.05%
2021/08/18	0	0.00	1	780.00	783.00	-1	2,067	-0.05%
2021/08/17	3	760.67	0	0.00	750.00	3	2,165	0.14%
2021/08/16	0	0.00	1	783.00	790.00	-1	2,160	-0.05%
2021/08/13	1	765.00	0	0.00	768.00	1	2,158	0.05%
2021/08/11	2	803.50	0	0.00	799.00	2	2,137	0.09%
2021/08/10	0	837.00	0	0.00	829.00	0	2,174	0.00%
2021/08/06	2	860.50	0	0.00	863.00	2	2,294	0.09%
2021/08/04	0	0.00	1	894.00	893.00	-1	2,485	-0.04%
2021/08/03	0	0.00	1	864.00	865.00	-1	2,547	-0.04%
2021/08/02	1	860.00	1	877.00	860.00	0	2,613	0.00%
2021/07/26	0	0.00	1	887.00	891.00	-1	2,991	-0.03%
2021/07/22	1	880.00	1	893.00	875.00	0	3,027	0.00%
2021/07/21	0	882.00	0	0.00	872.00	0	3,049	0.00%
2021/07/15	1	902.00	0	0.00	905.00	1	3,255	0.03%
2021/07/14	2	925.00	0	0.00	915.00	2	3,378	0.06%
2021/07/13	2	923.50	6	943.00	933.00	-4	3,432	-0.12%
2021/07/12	0	0.00	2	899.00	901.00	-2	3,404	-0.06%
2021/07/09	2	885.50	0	0.00	886.00	2	3,422	0.06%
2021/07/08	2	901.50	1	929.00	900.00	1	3,465	0.03%
2021/07/06	1	907.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	1	914.00	1	925.00	910.00	0	3,617	0.00%
2021/07/02	2	904.50	1	920.00	907.00	1	3,751	0.03%
2021/07/01	1	900.00	0	0.00	900.00	1	3,789	0.03%
2021/06/30	1	909.00	1	925.00	919.00	0	3,849	0.00%
2021/06/29	0	0.00	1	936.00	910.00	-1	3,845	-0.03%
2021/06/28	1	909.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	1	920.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	1	910.00	935.00	-1	3,904	-0.03%
2021/06/23	0	0.00	1	896.00	887.00	-1	3,876	-0.03%
2021/06/18	0	0.00	1	910.00	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	1	867.00	885.00	-1	3,891	-0.03%
2021/06/16	1	863.00	1	874.00	856.00	0	3,902	0.00%
2021/06/10	1	875.00	1	887.00	868.00	0	4,123	0.00%
2021/06/09	1	870.00	1.1	879.73	873.00	-0.1	4,152	0.00%
2021/06/07	0	0.00	1	843.00	852.00	-1	4,184	-0.02%
2021/06/04	0	0.00	2	851.50	852.00	-2	4,235	-0.05%
2021/06/03	0	0.00	1	841.00	850.00	-1	4,281	-0.02%
2021/06/01	1	839.00	0	0.00	838.00	1	4,418	0.02%
2021/05/28	1	800.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	0	0.00	1	792.00	791.00	-1	4,561	-0.02%
2021/05/25	0	0.00	2	778.00	805.00	-2	4,654	-0.04%
2021/05/24	1	751.00	0	0.00	743.00	1	4,717	0.02%
2021/05/19	1	759.00	1	755.00	752.00	0	4,972	0.00%
2021/05/18	2	751.50	1	750.00	754.00	1	5,021	0.02%
2021/05/17	1	720.00	3	729.00	738.00	-2	5,010	-0.04%
2021/05/14	1	714.00	1	729.00	715.00	0	4,974	0.00%
2021/05/13	0	0.00	2	676.00	689.00	-2	4,943	-0.04%
2021/05/12	1	652.00	1	672.00	650.00	0	4,882	0.00%
2021/05/10	3	720.67	1	740.00	711.00	2	4,760	0.04%
2021/05/07	1	730.00	2	741.00	766.00	-1	4,737	-0.02%
2021/05/06	4	742.25	0	0.00	727.00	4	4,665	0.09%
2021/05/05	3	791.33	0	0.00	769.00	3	4,590	0.07%
2021/05/04	0	0.00	2	851.50	854.00	-2	4,524	-0.04%
2021/05/03	3	843.00	1	854.00	840.00	2	4,615	0.04%
2021/04/29	2	860.50	3	869.33	864.00	-1	4,727	-0.02%
2021/04/28	2	850.50	0	0.00	853.00	2	4,728	0.04%
2021/04/27	1	854.00	2	873.00	864.00	-1	4,756	-0.02%
2021/04/26	1	856.00	2.1	863.39	861.00	-1.1	4,765	-0.02%
2021/04/23	0	0.00	2	860.00	840.00	-2	4,784	-0.04%
2021/04/22	4	839.25	1	819.00	811.00	3	4,871	0.06%
2021/04/21	1	883.00	0	0.00	866.00	1	4,903	0.02%
2021/04/20	0	0.00	5	891.40	875.00	-5	4,868	-0.10%
2021/04/19	0	0.00	2	820.50	831.00	-2	4,775	-0.04%
2021/04/16	1	793.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	0	0.00	1	781.00	801.00	-1	4,809	-0.02%
2021/04/14	1.1	791.24	0	0.00	778.00	1.1	4,813	0.02%
2021/04/13	1	798.00	0.1	810.00	792.00	0.9	4,820	0.02%
2021/04/12	0	801.00	0	0.00	798.00	0	4,804	0.00%
2021/04/09	1	820.00	0	0.00	820.00	1	4,817	0.02%
2021/04/08	0	808.00	3	818.33	832.00	-3	4,804	-0.06%
2021/04/07	0	0.00	2	784.50	787.00	-2	4,807	-0.04%
2021/04/06	2	769.00	2	772.00	795.00	0	4,897	0.00%
2021/04/01	0	0.00	1	765.00	759.00	-1	4,860	-0.02%
2021/03/31	0	0.00	10	754.00	750.00	-10	4,846	-0.21%
2021/03/29	4	740.50	1	748.00	738.00	3	4,899	0.06%
2021/03/25	1	717.00	1	716.00	716.00	0	4,978	0.00%
2021/03/24	0	0.00	1	730.00	730.00	-1	4,997	-0.02%
2021/03/19	7	721.71	3	722.00	719.00	4	4,946	0.08%
2021/03/18	18	746.28	0	0.00	740.00	18	4,913	0.37%
2021/03/17	2	750.00	0	0.00	743.00	2	4,885	0.04%
2021/03/16	0	0.00	2	773.50	770.00	-2	4,819	-0.04%
2021/03/12	1.1	744.09	0	0.00	735.00	1.1	4,743	0.02%
2021/03/11	0	0.00	2	725.50	740.00	-2	4,726	-0.04%
2021/03/09	0	0.00	2	686.00	685.00	-2	4,765	-0.04%
2021/03/08	3	724.67	0	0.00	705.00	3	4,902	0.06%
2021/03/05	4	717.75	1	722.00	716.00	3	5,076	0.06%
2021/03/04	1	700.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	2	719.00	0	0.00	723.00	2	4,969	0.04%
2021/03/02	1	771.00	1	741.00	740.00	0	4,966	0.00%
2021/02/26	11	755.55	0	0.00	740.00	11	4,962	0.22%
2021/02/25	2	779.00	1	776.00	771.00	1	4,997	0.02%
2021/02/24	1	772.00	0	0.00	754.00	1	5,016	0.02%
2021/02/23	0	0.00	0.1	785.00	779.00	-0.1	4,853	0.00%
2021/02/22	0.1	736.00	1.1	782.00	782.00	-1	4,760	-0.02%
2021/02/19	0	0.00	15	713.67	711.00	-15	4,653	-0.32%
2021/02/18	0	0.00	2	710.00	707.00	-2	4,621	-0.04%
2021/02/17	0	0.00	2	683.50	697.00	-2	4,559	-0.04%
2021/02/05	20	641.10	2	645.50	634.00	18	4,501	0.40%
2021/02/04	2	630.00	2	646.50	651.00	0	4,469	0.00%
2021/02/03	1	662.00	1	687.00	653.00	0	4,441	0.00%
2021/02/02	0	0.00	2	672.50	674.00	-2	4,422	-0.05%
2021/02/01	0	0.00	2	624.50	649.00	-2	4,392	-0.05%
2021/01/29	2	648.00	1	630.00	620.00	1	4,369	0.02%
2021/01/28	3.1	658.71	0	0.00	656.00	3.1	4,365	0.07%
2021/01/27	1	679.00	2	687.50	680.00	-1	4,417	-0.02%
2021/01/25	0	0.00	1	729.00	690.00	-1	4,343	-0.02%
2021/01/22	1	643.00	4	678.50	716.00	-3	4,205	-0.07%
2021/01/21	2	647.00	4	653.25	651.00	-2	4,093	-0.05%
2021/01/20	1	648.00	0	0.00	654.00	1	4,065	0.02%
2021/01/15	3	681.33	0	0.00	662.00	3	3,976	0.08%
2021/01/14	6.1	708.62	1	745.00	700.00	5.1	3,929	0.13%
2021/01/13	0.1	726.00	0	0.00	726.00	0.1	3,859	0.00%
2021/01/12	3.1	720.61	0	0.00	715.00	3.1	3,860	0.08%
2021/01/11	0.1	742.00	0	0.00	740.00	0.1	3,849	0.00%
2021/01/08	0.1	732.00	1	738.00	729.00	-0.9	3,866	-0.02%
2021/01/07	0.1	715.00	1.1	716.45	714.00	-1	3,933	-0.03%
2021/01/06	1.1	704.09	1	721.00	713.00	0.1	3,922	0.00%
2021/01/05	2	708.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	0	0.00	1	718.00	720.00	-1	3,868	-0.03%
2020/12/31	4	710.00	1	727.00	708.00	3	3,810	0.08%
2020/12/30	1	725.00	2	724.00	725.00	-1	3,761	-0.03%
2020/12/29	0	0.00	3	680.00	704.00	-3	3,628	-0.08%
2020/12/23	1	647.00	1	659.00	647.00	0	3,414	0.00%
2020/12/22	0	0.00	4	620.78	639.00	-4	3,342	-0.12%
2020/12/21	2.1	604.05	0	0.00	611.00	2.1	3,252	0.07%
2020/12/18	3	606.00	0	0.00	612.00	3	3,264	0.09%
2020/12/17	1	611.00	0	0.00	625.00	1	3,261	0.03%
2020/12/15	1	630.00	0	0.00	613.00	1	3,240	0.03%
2020/12/11	0	0.00	1	620.00	613.00	-1	3,285	-0.03%
2020/12/07	1	650.00	1	623.00	650.00	0	3,187	0.00%
2020/12/04	0	0.00	1	648.00	665.00	-1	3,162	-0.03%
2020/12/03	1	651.00	1.1	660.62	645.00	-0.1	3,138	0.00%
2020/12/02	2.1	630.73	2	639.00	653.00	0.1	2,995	0.00%
2020/12/01	0	0.00	7	612.57	613.00	-7	2,805	-0.25%
2020/11/27	0	0.00	50	505.00	508.00	-50	2,554	-1.96%
2020/11/26	1	495.00	0	0.00	498.50	1	2,537	0.04%
2020/11/25	0	0.00	1	481.00	478.00	-1	2,475	-0.04%
2020/11/24	1	478.50	3	480.83	479.50	-2	2,441	-0.08%
2020/11/23	0	0.00	2	461.50	467.50	-2	2,338	-0.09%
2020/11/19	1	440.00	0	0.00	440.00	1	2,213	0.05%
2020/11/17	0	0.00	1	439.00	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	2	431.25	431.00	-2	2,282	-0.09%
2020/11/13	0	0.00	1	418.50	423.50	-1	2,282	-0.04%
2020/11/10	0	0.00	6	423.67	420.00	-6	2,286	-0.26%
2020/11/09	3	425.50	1	427.00	426.50	2	2,280	0.09%
2020/11/06	2	425.75	0	0.00	422.00	2	2,296	0.09%
2020/11/05	1	438.50	1	435.00	430.50	0	2,288	0.00%
2020/11/04	5	433.50	2	432.00	435.50	3	2,272	0.13%
2020/11/03	0	0.00	3	427.33	429.00	-3	2,231	-0.13%
2020/11/02	0	0.00	1	419.00	419.00	-1	2,238	-0.04%
2020/10/27	0	0.00	12	421.42	425.00	-12	2,410	-0.50%
2020/10/26	0	0.00	1	422.50	415.50	-1	2,420	-0.04%
2020/10/22	1	424.00	3	430.33	424.00	-2	2,691	-0.07%
2020/10/21	5	420.50	1	419.00	420.50	4	2,710	0.15%
2020/10/16	0	0.00	2	417.00	413.00	-2	2,844	-0.07%
2020/10/15	12	404.17	16	410.78	417.50	-4	2,863	-0.14%
2020/10/14	0	0.00	2	397.00	398.00	-2	2,770	-0.07%
2020/10/13	1	389.50	0	0.00	391.50	1	2,792	0.04%
2020/10/08	0	0.00	10	395.00	396.50	-10	2,928	-0.34%
2020/10/07	5	396.00	0	0.00	393.50	5	2,976	0.17%
2020/10/06	5	393.00	2	392.75	393.00	3	3,021	0.10%
2020/09/30	0	0.00	1	382.50	384.00	-1	3,178	-0.03%
2020/09/29	1	379.50	0	0.00	380.00	1	3,217	0.03%
2020/09/28	0	0.00	1	379.00	376.00	-1	3,278	-0.03%
2020/09/25	1	366.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	1	379.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	2	383.25	0	0.00	382.00	2	3,376	0.06%
2020/09/22	1	392.00	0	0.00	390.00	1	3,368	0.03%
2020/09/17	1	407.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	1	405.00	4	403.75	406.00	-3	3,494	-0.09%
2020/09/14	1	393.50	0	0.00	391.50	1	3,544	0.03%
2020/09/09	2	389.50	0	0.00	392.50	2	3,637	0.05%
2020/09/07	0	0.00	1	394.50	392.50	-1	3,695	-0.03%
2020/09/04	0	0.00	1	390.00	397.50	-1	3,745	-0.03%
2020/09/03	0	0.00	2	396.25	394.50	-2	3,754	-0.05%
2020/09/01	2	392.25	0	0.00	393.50	2	4,020	0.05%
2020/08/31	1	397.00	2	396.50	394.00	-1	4,066	-0.02%
2020/08/28	12	391.54	0	0.00	395.00	12	4,094	0.29%
2020/08/27	3	400.50	1	400.00	399.00	2	4,123	0.05%
2020/08/26	0	0.00	11	389.68	393.00	-11	4,182	-0.26%
2020/08/25	1	388.50	2	393.00	388.50	-1	4,196	-0.02%
2020/08/24	2	387.50	0	0.00	388.00	2	4,212	0.05%
2020/08/21	1	390.00	1	385.00	390.50	0	4,232	0.00%
2020/08/20	2	380.50	0	0.00	379.50	2	4,224	0.05%
2020/08/19	1	398.00	0	0.00	399.00	1	4,154	0.02%
2020/08/18	1	411.00	0	0.00	408.00	1	4,196	0.02%
2020/08/13	1	409.99	0	0.00	409.00	1	4,264	0.02%
2020/08/12	9	410.61	0	0.00	409.00	9	4,273	0.21%
2020/08/11	1	418.00	1	420.00	415.50	0	4,280	0.00%
2020/08/10	2	413.00	6	413.92	412.50	-4	4,302	-0.09%
2020/08/07	1	420.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	0	0.00	1	433.00	430.00	-1	4,316	-0.02%
2020/08/05	1	429.50	0	0.00	425.50	1	4,355	0.02%
2020/08/04	3	416.50	4	424.13	428.00	-1	4,305	-0.02%
2020/08/03	51	417.95	1	420.00	413.50	50	4,341	1.15%
2020/07/31	1	424.00	2	423.50	421.50	-1	4,360	-0.02%
2020/07/30	0	0.00	1	427.50	428.00	-1	4,473	-0.02%
2020/07/29	3	427.50	0	0.00	428.00	3	4,587	0.07%
2020/07/28	1	429.00	6	436.25	425.50	-5	4,602	-0.11%
2020/07/27	5	418.00	3	422.67	418.00	2	4,546	0.04%
2020/07/24	4	411.38	0	0.00	408.00	4	4,543	0.09%
2020/07/23	1	414.50	0	0.00	415.00	1	4,553	0.02%
2020/07/22	5	418.50	0	0.00	420.00	5	4,573	0.11%
2020/07/21	2	405.50	4	409.13	409.50	-2	4,560	-0.04%
2020/07/20	2	392.25	2	392.00	394.50	0	4,516	0.00%
2020/07/17	1	391.50	1	396.00	387.00	0	4,499	0.00%
2020/07/16	3	400.17	2	405.00	391.50	1	4,543	0.02%
2020/07/15	0	0.00	101.7	432.36	426.00	-101.7	4,482	-2.27%	大賣/鉅額交易
2020/07/14	2	431.00	0	0.00	430.00	2	4,503	0.04%
2020/07/13	0	0.00	1	437.50	436.00	-1	4,493	-0.02%
2020/07/10	2	426.00	1	430.00	423.00	1	4,516	0.02%
2020/07/09	1	430.00	51	439.99	433.50	-50	4,514	-1.11%
2020/07/08	1	428.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	1	425.00	2	425.25	425.00	-1	4,443	-0.02%
2020/07/06	0	0.00	1	416.00	428.00	-1	4,503	-0.02%
2020/07/02	1	405.00	0	0.00	412.00	1	4,596	0.02%
2020/07/01	0	0.00	2	411.00	410.00	-2	4,633	-0.04%
2020/06/30	2	400.50	0	0.00	403.00	2	4,656	0.04%
2020/06/29	1	399.50	3	400.67	397.00	-2	4,715	-0.04%
2020/06/24	3	409.50	1	406.50	406.50	2	4,710	0.04%
2020/06/23	1	407.00	2	407.75	405.50	-1	4,763	-0.02%
2020/06/22	1	403.00	0	0.00	403.00	1	4,786	0.02%
2020/06/19	1	404.00	1	404.00	402.50	0	4,875	0.00%
2020/06/18	1	389.50	1	393.50	396.50	0	4,929	0.00%
2020/06/17	1	388.00	0	0.00	387.50	1	4,976	0.02%
2020/06/16	1	388.50	1	389.00	390.00	0	5,072	0.00%
2020/06/12	0.1	385.50	10	381.00	383.50	-9.9	5,373	-0.18%
2020/06/11	1	388.00	1	396.50	388.50	0	5,456	0.00%
2020/06/10	0	0.00	2.1	400.04	401.50	-2.1	5,499	-0.04%
2020/06/09	2	401.50	1	394.50	398.00	1	5,716	0.02%
2020/06/08	1	405.00	4	395.50	401.00	-3	5,774	-0.05%
2020/06/05	0	0.00	7	385.79	383.50	-7	5,697	-0.12%
2020/06/04	1	379.00	0	0.00	378.00	1	5,738	0.02%
2020/06/03	0.1	380.00	0	0.00	378.00	0.1	5,814	0.00%
2020/06/02	3.1	376.56	1	375.00	377.00	2.1	5,815	0.04%
2020/05/29	2	362.25	0	0.00	361.50	2	5,829	0.03%
2020/05/27	1	364.00	2	366.25	361.50	-1	5,925	-0.02%
2020/05/26	1	363.50	0	0.00	364.00	1	6,004	0.02%
2020/05/22	2	368.00	0	0.00	365.00	2	6,173	0.03%
2020/05/21	0	0.00	1	375.00	375.00	-1	6,225	-0.02%
2020/05/19	10	372.25	0	0.00	373.00	10	6,329	0.16%
2020/05/15	1	365.00	0	0.00	370.00	1	6,485	0.02%
2020/05/14	1	372.50	0	0.00	372.50	1	6,560	0.02%
2020/05/12	1	386.00	2	390.00	382.50	-1	6,665	-0.02%
2020/05/06	1.1	384.05	0	0.00	382.00	1.1	6,631	0.02%
2020/05/05	0	0.00	1	386.50	391.50	-1	6,595	-0.02%
2020/05/04	1	376.00	1	381.50	380.50	0	6,582	0.00%
2020/04/30	0	0.00	2	378.25	385.00	-2	6,630	-0.03%
2020/04/29	2	369.75	0	0.00	368.00	2	6,583	0.03%
2020/04/28	0	0.00	1	370.50	371.00	-1	6,593	-0.02%
2020/04/27	1	363.50	0	0.00	364.50	1	6,670	0.01%
2020/04/24	2	361.75	2	363.00	360.00	0	6,663	0.00%
2020/04/23	0	0.00	1	380.50	371.00	-1	6,677	-0.01%
2020/04/22	3	369.83	0	0.00	372.00	3	6,738	0.04%
2020/04/21	1	381.00	2	382.00	370.00	-1	6,929	-0.01%
2020/04/20	0	0.00	1	382.50	379.50	-1	6,997	-0.01%
2020/04/17	2	379.50	4	380.88	379.50	-2	7,046	-0.03%
2020/04/16	1	374.00	2	376.00	375.50	-1	7,000	-0.01%
2020/04/15	3	377.17	1	380.50	378.50	2	7,011	0.03%
2020/04/14	0	0.00	4	371.00	372.50	-4	6,994	-0.06%
2020/04/13	1	364.00	0	0.00	363.00	1	7,004	0.01%
2020/04/10	1	365.50	0	0.00	369.00	1	7,012	0.01%
2020/04/09	1	370.50	4	377.75	367.00	-3	7,127	-0.04%
2020/04/08	3	367.17	2	362.00	374.00	1	7,101	0.01%
2020/04/07	1	359.50	1	359.00	359.50	0	7,041	0.00%
2020/04/06	1	338.50	2	344.50	353.00	-1	6,954	-0.01%
2020/04/01	2	337.00	1	338.50	338.50	1	6,890	0.01%
2020/03/31	1	342.50	1	341.50	341.00	0	6,866	0.00%
2020/03/30	2	334.50	1	342.00	344.00	1	6,917	0.01%
2020/03/27	3	350.17	2	354.50	344.00	1	6,900	0.01%
2020/03/26	12	346.13	13	349.85	351.50	-1	6,814	-0.01%
2020/03/25	2	344.75	3	349.00	342.00	-1	6,754	-0.01%
2020/03/23	0	0.00	3	332.00	321.00	-3	6,657	-0.05%
2020/03/20	0	0.00	2	337.25	342.50	-2	6,615	-0.03%
2020/03/19	4	307.38	12	316.58	311.50	-8	6,575	-0.12%
2020/03/18	4	328.75	0	0.00	319.00	4	6,404	0.06%
2020/03/16	2	350.00	1	326.00	322.00	1	6,253	0.02%
2020/03/13	111	341.67	9	347.39	354.00	102	6,193	1.65%	大買/鉅額交易
2020/03/12	5	358.40	2	365.25	368.00	3	5,981	0.05%
2020/03/11	11	376.77	1	382.50	372.00	10	5,906	0.17%
2020/03/10	3	376.67	2	378.00	379.00	1	5,946	0.02%
2020/03/09	8.2	388.45	0	0.00	377.00	8.2	5,940	0.14%
2020/03/06	3.2	410.94	0	0.00	407.00	3.2	5,841	0.05%
2020/03/05	0	0.00	1	422.50	420.00	-1	5,826	-0.02%
2020/03/03	3	420.00	1	420.50	417.00	2	5,765	0.03%
2020/02/27	52	419.85	4	418.88	409.50	48	5,656	0.85%
2020/02/26	3	434.17	0	0.00	427.00	3	5,567	0.05%
2020/02/25	3	447.83	1	453.50	451.00	2	5,423	0.04%
2020/02/24	0	0.00	1	460.50	455.00	-1	5,417	-0.02%
2020/02/19	0	0.00	2	448.75	454.00	-2	5,293	-0.04%
2020/02/18	3	442.83	3	447.33	437.00	0	5,200	0.00%
2020/02/17	3	451.50	0	0.00	449.50	3	5,121	0.06%
2020/02/14	0	0.00	10	440.90	447.50	-10	5,047	-0.20%
2020/02/13	1	433.50	2	429.00	425.50	-1	4,946	-0.02%
2020/02/12	0	0.00	1	429.50	429.00	-1	5,020	-0.02%
2020/02/11	0	0.00	1	422.50	423.00	-1	5,172	-0.02%
2020/02/07	1	417.50	20	420.00	418.00	-19	5,335	-0.36%
2020/02/06	7	430.14	1	428.00	428.00	6	5,509	0.11%
2020/02/05	4	431.13	5	436.30	431.50	-1	5,438	-0.02%
2020/02/04	1	418.50	2	423.75	430.00	-1	5,368	-0.02%
2020/02/03	0	0.00	1	406.00	418.00	-1	5,338	-0.02%
2020/01/31	0	0.00	9	398.78	400.00	-9	5,282	-0.17%
2020/01/30	13	389.38	4	397.00	386.00	9	5,304	0.17%
2020/01/20	16	421.84	0	0.00	420.00	16	5,222	0.31%
2020/01/17	1	422.00	2	423.00	422.00	-1	5,236	-0.02%
2020/01/16	2	414.50	2	417.50	425.00	0	5,194	0.00%
2020/01/15	1	414.00	52	421.54	417.00	-51	5,209	-0.98%
2020/01/14	1	405.50	7.3	406.73	410.00	-6.3	5,117	-0.12%
2020/01/13	0	396.00	1	392.00	396.00	-1	5,176	-0.02%
2020/01/10	1	382.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	5	378.50	1	381.00	379.50	4	5,237	0.08%
2020/01/08	2	368.50	0	0.00	372.00	2	5,309	0.04%
2020/01/07	2	380.25	0.1	377.00	375.00	1.9	5,519	0.03%
2020/01/03	5	402.50	0	0.00	394.50	5	5,679	0.09%
2020/01/02	0	0.00	3	390.33	399.00	-3	5,578	-0.05%
2019/12/31	1	382.00	0	0.00	382.50	1	5,508	0.02%
2019/12/27	1	388.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	0	0.00	3	390.00	386.50	-3	5,625	-0.05%
2019/12/25	3	387.67	3	387.17	388.00	0	5,680	0.00%
2019/12/24	0	0.00	1	379.00	379.00	-1	5,599	-0.02%
2019/12/19	4	375.88	1	373.00	372.50	3	5,667	0.05%
2019/12/18	2	384.00	3	383.83	380.00	-1	5,653	-0.02%
2019/12/16	1	377.50	2	381.00	379.50	-1	5,638	-0.02%
2019/12/13	1	366.00	5	370.00	370.00	-4	5,588	-0.07%
2019/12/12	1	367.50	6	369.83	367.50	-5	5,572	-0.09%
2019/12/11	2	365.50	1	366.50	364.50	1	5,508	0.02%
2019/12/10	0	0.00	1	357.50	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	1	364.00	361.50	-1	5,467	-0.02%
2019/12/06	3.1	361.03	1	364.00	363.00	2.1	5,465	0.04%
2019/12/05	0	0.00	5	359.30	360.00	-5	5,424	-0.09%
2019/12/04	6	351.50	7	350.00	351.00	-1	5,334	-0.02%
2019/12/03	2	340.50	2	340.75	341.00	0	5,302	0.00%
2019/12/02	1	328.00	1	338.00	341.50	0	5,301	0.00%
2019/11/29	2	334.00	1	335.50	331.00	1	5,290	0.02%
2019/11/28	1	339.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	1	341.50	2	341.50	341.00	-1	5,343	-0.02%
2019/11/21	2	330.00	1	339.50	337.50	1	5,429	0.02%
2019/11/20	2	334.00	0	0.00	333.50	2	5,377	0.04%
2019/11/19	3	341.50	0	0.00	340.50	3	5,349	0.06%
2019/11/18	0	0.00	1	346.50	347.00	-1	5,339	-0.02%
2019/11/14	1	345.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	1	347.00	2	353.50	349.00	-1	5,600	-0.02%
2019/11/11	54.1	345.89	3	351.00	342.00	51.1	5,664	0.90%
2019/11/08	9	366.72	0	0.00	363.00	9	5,592	0.16%
2019/11/07	1	379.50	3	378.00	379.50	-2	5,462	-0.04%
2019/11/06	0	0.00	2	388.25	384.00	-2	5,542	-0.04%
2019/11/05	4	380.25	7	379.43	385.50	-3	5,583	-0.05%
2019/11/04	0	0.00	1	372.50	366.50	-1	5,416	-0.02%
2019/11/01	2	361.25	4	367.63	370.00	-2	5,408	-0.04%
2019/10/31	4.1	366.62	0	0.00	365.00	4.1	5,431	0.07%
2019/10/30	1	375.00	1	376.50	374.00	0	5,368	0.00%
2019/10/29	3.1	375.85	4	380.50	382.00	-0.9	5,347	-0.02%
2019/10/28	1	374.50	2	375.50	375.00	-1	5,297	-0.02%
2019/10/25	2	369.00	3	367.67	366.00	-1	5,258	-0.02%
2019/10/23	6.1	363.66	2	364.00	362.00	4.1	5,266	0.08%
2019/10/22	1	381.00	1	377.00	372.00	0	5,250	0.00%
2019/10/21	2	381.50	3.1	369.27	377.00	-1.1	5,166	-0.02%
2019/10/18	4	367.63	3.5	368.86	367.00	0.5	4,990	0.01%
2019/10/17	1	360.00	0	0.00	362.00	1	4,921	0.02%
2019/10/16	3	359.17	1	358.50	358.50	2	4,923	0.04%
2019/10/15	0	0.00	2	363.00	364.00	-2	4,928	-0.04%
2019/10/14	0	0.00	9.1	343.93	357.50	-9.1	4,754	-0.19%
2019/10/09	2	323.75	0	0.00	325.00	2	4,605	0.04%
2019/10/08	2	322.50	4	323.00	321.00	-2	4,591	-0.04%
2019/10/07	3	328.83	1	330.00	327.00	2	4,644	0.04%
2019/10/04	2	328.00	5	329.00	326.50	-3	4,663	-0.06%
2019/10/03	1.1	321.50	13	323.19	326.50	-11.9	4,673	-0.25%
2019/10/02	1	315.50	2	317.75	319.50	-1	4,638	-0.02%
2019/10/01	3	316.67	0	0.00	316.50	3	4,618	0.06%
2019/09/27	1	312.00	1	312.00	314.00	0	4,599	0.00%
2019/09/26	1	320.50	1	321.50	310.00	0	4,618	0.00%
2019/09/25	1	311.00	2	313.75	316.50	-1	4,620	-0.02%
2019/09/24	1	318.50	1	316.50	311.50	0	4,682	0.00%
2019/09/23	0	0.00	3	313.83	317.00	-3	4,656	-0.06%
2019/09/20	1	312.50	3.1	312.98	312.50	-2.1	4,714	-0.04%
2019/09/19	1	309.50	4	309.00	310.00	-3	4,742	-0.06%
2019/09/18	1	302.00	1	303.00	303.00	0	4,839	0.00%
2019/09/17	1	303.50	1.1	301.10	303.50	-0.1	4,843	0.00%
2019/09/12	1	299.00	1	303.00	299.00	0	4,935	0.00%
2019/09/10	1	302.00	1	300.00	298.00	0	5,058	0.00%
2019/09/09	1	304.00	8	302.56	304.00	-7	5,097	-0.14%
2019/09/06	1	299.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	0	0.00	5	294.80	297.50	-5	5,094	-0.10%
2019/09/02	2.1	290.05	1	291.00	291.00	1.1	5,240	0.02%
2019/08/30	4.1	288.74	3	286.00	288.00	1.1	5,289	0.02%
2019/08/29	0	0.00	2	281.25	279.50	-2	5,315	-0.04%
2019/08/28	0	0.00	1	279.50	283.00	-1	5,345	-0.02%
2019/08/26	4	273.13	1	277.50	270.50	3	5,418	0.06%
2019/08/21	2	288.25	1	290.00	288.00	1	5,545	0.02%
2019/08/20	7	291.36	3	295.50	289.50	4	5,568	0.07%
2019/08/19	2.1	289.76	11	289.50	289.50	-9	5,540	-0.16%
2019/08/15	9	267.78	1	268.00	268.00	8	5,468	0.15%
2019/08/14	1.2	280.75	0	0.00	275.00	1.2	5,489	0.02%
2019/08/12	2	280.00	1	286.00	286.00	1	5,624	0.02%
2019/08/08	3	284.67	8	287.00	283.00	-5	5,671	-0.09%
2019/08/07	11	298.68	0	0.00	293.00	11	5,562	0.20%
2019/08/06	2	302.75	3	304.00	309.50	-1	5,473	-0.02%
2019/08/02	6	321.83	0	0.00	315.50	6	5,578	0.11%
2019/08/01	0	0.00	2	333.75	332.00	-2	5,593	-0.04%
2019/07/31	0	0.00	1	332.00	336.50	-1	5,749	-0.02%
2019/07/29	4	330.38	0	0.00	330.00	4	5,747	0.07%
2019/07/26	1	336.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	0	0.00	2	343.50	342.00	-2	5,781	-0.03%
2019/07/24	0	0.00	5	338.40	339.00	-5	5,781	-0.09%
2019/07/23	2	332.75	1	332.50	329.00	1	5,800	0.02%
2019/07/19	0.1	330.50	1	329.00	329.00	-1	5,869	-0.02%
2019/07/18	10	327.80	1	319.00	319.00	9	5,891	0.15%
2019/07/17	9	328.94	3	331.00	328.50	6	5,887	0.10%
2019/07/16	3	351.17	16	352.53	352.50	-13	5,870	-0.22%
2019/07/15	1	345.00	20	345.85	349.00	-19	5,949	-0.32%
2019/07/11	0	0.00	1	345.00	344.00	-1	6,224	-0.02%
2019/07/10	1	329.50	4	333.88	335.00	-3	6,222	-0.05%
2019/07/09	3	334.83	1	340.00	327.00	2	6,257	0.03%
2019/07/08	2	337.50	17	339.15	339.00	-15	6,348	-0.24%
2019/07/05	0	0.00	0.3	336.50	336.50	-0.3	6,438	0.00%
2019/07/04	1	334.00	2.4	331.92	334.00	-1.4	6,482	-0.02%
2019/07/03	2	326.75	1	330.00	326.50	1	6,657	0.02%
2019/07/02	0	0.00	1	332.50	329.00	-1	6,696	-0.01%
2019/07/01	16	323.69	5	323.60	326.50	11	6,742	0.16%
2019/06/28	1	314.50	1	313.50	314.50	0	6,806	0.00%
2019/06/27	0	0.00	1	314.50	312.00	-1	7,057	-0.01%
2019/06/26	1	301.00	1	306.00	306.00	0	7,025	0.00%
2019/06/25	3	305.83	2	306.25	302.00	1	7,102	0.01%
2019/06/24	1	310.00	1	315.00	316.00	0	6,979	0.00%
2019/06/21	3	310.83	1	314.50	311.50	2	6,975	0.03%
2019/06/20	1	312.00	1	316.50	312.00	0	6,985	0.00%
2019/06/19	0	0.00	1	309.00	311.00	-1	6,974	-0.01%
2019/06/18	0.1	304.00	0	0.00	303.00	0.1	6,947	0.00%
2019/06/17	1	311.50	0	0.00	308.50	1	7,039	0.01%
2019/06/13	1.1	308.09	0	0.00	307.00	1.1	7,066	0.02%
2019/06/12	1.1	311.05	2	311.25	310.00	-0.9	7,142	-0.01%
2019/06/10	3	298.17	4	298.13	304.00	-1	7,170	-0.01%
2019/06/06	1	291.00	1	294.00	290.00	0	7,179	0.00%
2019/06/05	0	0.00	1	306.00	296.00	-1	7,180	-0.01%
2019/06/04	0.1	299.00	0	0.00	297.00	0.1	7,220	0.00%
2019/05/31	2.1	299.39	2	305.25	305.00	0.1	7,381	0.00%
2019/05/30	1	296.50	1	295.50	292.00	0	7,394	0.00%
2019/05/29	2	290.00	0	0.00	293.00	2	7,504	0.03%
2019/05/28	1	297.00	1	298.00	298.00	0	7,571	0.00%
2019/05/27	2	299.25	1	300.50	300.00	1	7,738	0.01%
2019/05/24	1	301.00	1	308.50	300.00	0	7,834	0.00%
2019/05/23	2	302.50	1	303.00	303.00	1	7,892	0.01%
2019/05/22	1	311.00	1	319.50	309.00	0	7,976	0.00%
2019/05/21	0	0.00	4	312.50	312.50	-4	8,000	-0.05%
2019/05/17	4	313.50	3	318.83	310.00	1	8,077	0.01%
2019/05/16	13	317.69	1	335.00	316.00	12	8,134	0.15%
2019/05/15	2	333.50	1	335.50	333.50	1	8,262	0.01%
2019/05/14	6	326.25	5	322.40	331.00	1	8,506	0.01%
2019/05/13	2	334.75	1	341.00	330.00	1	8,614	0.01%
2019/05/10	5	344.00	8	345.81	342.00	-3	8,615	-0.03%
2019/05/09	9	340.61	4	341.50	342.50	5	8,626	0.06%
2019/05/08	2	349.00	10	354.20	345.00	-8	8,658	-0.09%
2019/05/07	0	0.00	7	346.79	348.00	-7	8,684	-0.08%
2019/05/06	2	338.75	7	338.14	338.00	-5	8,922	-0.06%
2019/05/03	4	351.13	5	352.10	350.50	-1	8,966	-0.01%
2019/04/30	0	0.00	1	327.50	337.00	-1	9,132	-0.01%
2019/04/29	8	338.81	7	335.57	332.00	1	9,224	0.01%
2019/04/26	7	351.43	14	353.79	350.00	-7	9,414	-0.07%
2019/04/25	3	355.83	9	354.78	357.00	-6	9,504	-0.06%
2019/04/24	4	353.25	5	358.70	351.50	-1	9,552	-0.01%
2019/04/23	3	352.17	3	357.00	351.00	0	9,659	0.00%
2019/04/22	6	356.58	5	369.30	350.00	1	9,811	0.01%
2019/04/19	3	359.83	3	358.33	360.00	0	9,935	0.00%
2019/04/18	10	355.00	10	360.55	346.00	0	10,022	0.00%
2019/04/17	2	345.25	3	344.33	345.00	-1	9,944	-0.01%
2019/04/16	4	337.50	3	339.50	339.00	1	9,991	0.01%
2019/04/15	3	332.17	2	333.75	335.00	1	10,134	0.01%
2019/04/12	4	327.38	2	326.75	324.50	2	10,345	0.02%
2019/04/11	3	337.33	17	336.79	335.00	-14	10,436	-0.13%
2019/04/10	3	346.33	0	0.00	345.00	3	10,425	0.03%
2019/04/09	3	353.83	12	355.13	350.50	-9	10,552	-0.09%
2019/04/08	0	0.00	6	340.08	340.00	-6	10,527	-0.06%
2019/04/03	1	324.50	2	330.00	330.50	-1	10,551	-0.01%
2019/04/02	5	330.20	6	331.42	326.00	-1	10,601	-0.01%
2019/04/01	6	320.83	7	318.07	324.00	-1	10,630	-0.01%
2019/03/29	2	300.00	0	0.00	303.00	2	10,399	0.02%
2019/03/28	1.1	300.48	2	302.75	298.50	-1	10,616	-0.01%
2019/03/27	3	297.50	2	294.50	294.50	1	10,780	0.01%
2019/03/25	2	296.25	0	0.00	297.00	2	11,040	0.02%
2019/03/22	1	310.00	0	0.00	306.00	1	11,121	0.01%
2019/03/21	2	313.75	0	0.00	308.00	2	11,260	0.02%
2019/03/20	1	317.50	2	318.25	313.50	-1	11,329	-0.01%
2019/03/19	0	0.00	1	309.50	308.50	-1	11,396	-0.01%
2019/03/18	0	0.00	1	309.50	304.00	-1	11,462	-0.01%
2019/03/15	0	0.00	1	296.50	304.00	-1	11,610	-0.01%
2019/03/14	2	302.93	2	294.50	293.50	0	11,695	0.00%
2019/03/13	2	300.75	0	0.00	300.50	2	11,873	0.02%
2019/03/12	11.1	314.32	5	305.50	303.50	6.1	11,988	0.05%
2019/03/11	6	306.50	3	310.83	309.50	3	12,113	0.02%
2019/03/08	23	309.20	0	0.00	311.00	23	12,398	0.19%
2019/03/07	3	307.33	0	0.00	306.50	3	12,506	0.02%
2019/03/06	6	326.33	0	0.00	325.00	6	12,647	0.05%
2019/03/05	1	319.00	0	0.00	320.00	1	12,957	0.01%
2019/03/04	16	331.53	0	0.00	325.50	16	13,150	0.12%
2019/02/27	16	334.72	0	0.00	335.00	16	13,118	0.12%
2019/02/26	18	334.89	2	341.50	332.00	16	13,125	0.12%
2019/02/25	1	336.50	1	338.50	331.00	0	13,139	0.00%
2019/02/22	1	339.00	0	0.00	337.50	1	13,254	0.01%
2019/02/21	0	0.00	5	343.20	340.00	-5	13,199	-0.04%
2019/02/20	1	353.50	5	354.80	352.00	-4	13,176	-0.03%
2019/02/19	1	350.00	21	348.81	348.00	-20	13,351	-0.15%
2019/02/18	0	0.00	2	362.00	354.00	-2	13,400	-0.01%
2019/02/15	1	343.00	1	345.00	355.00	0	13,390	0.00%
2019/02/14	1	354.00	6	354.25	353.00	-5	13,391	-0.04%
2019/02/13	8	327.25	20	333.70	345.00	-12	13,300	-0.09%
2019/02/12	2	313.00	13	310.81	315.50	-11	13,159	-0.08%
2019/02/11	33	294.21	1	297.00	292.00	32	13,198	0.24%
2019/01/30	1	290.00	2	290.25	290.00	-1	13,395	-0.01%
2019/01/29	2	279.75	1	282.50	282.50	1	13,435	0.01%
2019/01/28	3	292.33	1	294.50	288.00	2	13,513	0.01%
2019/01/25	1	276.50	8	282.00	290.00	-7	13,660	-0.05%
2019/01/23	2	267.50	3	265.00	266.00	-1	13,405	-0.01%
2019/01/22	3	266.50	2	269.25	269.00	1	13,586	0.01%
2019/01/21	0	0.00	2	269.50	266.50	-2	13,651	-0.01%
2019/01/18	6	262.58	0	0.00	263.00	6	13,694	0.04%
2019/01/17	1	275.00	1	278.00	272.00	0	13,546	0.00%
2019/01/15	0	0.00	9	268.61	271.50	-9	13,579	-0.07%
2019/01/14	5	276.70	1	271.50	265.50	4	13,566	0.03%
2019/01/11	5	289.10	4	292.88	287.50	1	13,568	0.01%
2019/01/10	2	285.50	7	288.29	292.00	-5	13,508	-0.04%
2019/01/09	1	280.00	3	283.00	277.00	-2	13,467	-0.01%
2019/01/08	2	272.25	2	270.25	271.50	0	13,496	0.00%
2019/01/07	0	0.00	2	273.75	273.00	-2	13,563	-0.01%
2019/01/04	5	246.24	4	244.75	256.00	1	13,583	0.01%
2019/01/03	8	264.38	5	265.50	252.50	3	13,569	0.02%
2019/01/02	1	280.50	1	285.50	273.00	0	13,637	0.00%
2018/12/28	2	283.75	2	287.00	280.50	0	13,785	0.00%
2018/12/27	1	276.50	2	281.00	290.00	-1	13,841	-0.01%
2018/12/26	1	280.00	0	0.00	264.00	1	13,798	0.01%
2018/12/25	1	275.07	3	274.50	275.50	-2	13,869	-0.01%
2018/12/24	7	284.43	2	288.00	290.00	5	13,824	0.04%
2018/12/22	1	289.50	1	291.00	295.00	0	13,767	0.00%
2018/12/21	2	289.50	2	294.75	298.00	0	13,950	0.00%
2018/12/20	2	305.75	0	0.00	294.00	2	13,820	0.01%
2018/12/19	5	318.60	3	317.00	313.50	2	13,677	0.01%
2018/12/18	4.1	324.30	4	321.25	317.50	0.1	13,885	0.00%
2018/12/17	11	318.68	1	320.50	324.00	10	13,954	0.07%
2018/12/14	11	315.18	6	315.42	315.00	5	13,977	0.04%
2018/12/13	3	327.00	2	327.75	328.00	1	13,889	0.01%
2018/12/12	4	329.63	10	329.55	330.00	-6	13,877	-0.04%
2018/12/11	6	318.83	2	323.75	315.50	4	13,873	0.03%
2018/12/10	7	312.64	13	315.69	316.50	-6	13,931	-0.04%
2018/12/07	7.1	325.71	2	329.75	323.50	5.1	13,904	0.04%
2018/12/06	15	318.47	4	335.75	319.50	11	13,948	0.08%
2018/12/05	3	344.50	0	0.00	346.00	3	13,847	0.02%
2018/12/04	9	364.11	4	364.63	361.50	5	13,889	0.04%
2018/12/03	17	382.85	13	386.19	375.00	4	13,917	0.03%
2018/11/30	4	357.50	5	361.60	366.00	-1	13,691	-0.01%
2018/11/29	7	358.71	6	357.00	356.00	1	13,528	0.01%
2018/11/28	12	341.08	13	344.19	344.50	-1	13,391	-0.01%
2018/11/27	0	0.00	9	323.61	334.00	-9	13,129	-0.07%
2018/11/26	0	0.00	1	305.00	304.00	-1	12,935	-0.01%
2018/11/23	2	300.50	1	301.50	295.00	1	12,923	0.01%
2018/11/22	5	309.20	1	299.50	299.50	4	12,835	0.03%
2018/11/21	14	309.11	17	307.62	312.00	-3	12,672	-0.02%
2018/11/20	0	0.00	1	296.00	295.50	-1	12,488	-0.01%
2018/11/19	3	291.83	2	294.50	296.00	1	12,557	0.01%
2018/11/16	8	300.25	4	306.88	292.00	4	12,504	0.03%
2018/11/15	3	296.17	6	299.67	302.00	-3	12,368	-0.02%
2018/11/14	6	296.58	5	297.40	294.00	1	12,369	0.01%
2018/11/13	4	286.75	4	288.75	294.50	0	12,439	0.00%
2018/11/12	1	291.00	1	297.00	297.00	0	12,329	0.00%
2018/11/09	4	293.50	4	292.63	294.00	0	12,298	0.00%
2018/11/08	6	304.50	5	299.30	292.50	1	12,225	0.01%
2018/11/07	4	293.88	7	293.57	296.50	-3	12,146	-0.02%
2018/11/06	7	286.93	5	285.60	278.00	2	11,990	0.02%
2018/11/05	3	291.33	36	287.89	299.00	-33	11,952	-0.28%
2018/11/02	7	287.57	14	287.36	287.00	-7	11,943	-0.06%
2018/11/01	30	269.00	3	267.67	270.00	27	11,716	0.23%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	8	220.94	4	221.00	223.50	4	11,666	0.03%
2018/10/26	1	217.50	1	200.50	200.50	0	11,380	0.00%
2018/10/25	1	219.00	4	215.00	214.50	-3	11,212	-0.03%
2018/10/24	4	240.50	2	244.25	238.00	2	11,080	0.02%
2018/10/23	2	246.50	2	248.75	245.50	0	10,927	0.00%
2018/10/22	0.1	255.00	0	0.00	257.00	0.1	10,839	0.00%
2018/10/19	3	251.33	2	250.25	246.50	1	10,748	0.01%
2018/10/18	10	275.50	10	268.50	265.00	0	10,581	0.00%
2018/10/17	4	267.50	6	268.42	269.50	-2	10,438	-0.02%
2018/10/16	4	266.00	3	266.67	258.50	1	10,298	0.01%
2018/10/15	1	260.00	0	0.00	262.50	1	10,177	0.01%
2018/10/12	1	259.00	1	260.00	260.00	0	10,046	0.00%
2018/10/11	2	245.00	1	250.00	246.50	1	9,807	0.01%
2018/10/09	0	0.00	3	266.67	267.00	-3	9,571	-0.03%
2018/10/08	1	261.00	1	257.00	253.00	0	9,293	0.00%
2018/10/05	1	288.50	1	275.00	275.00	0	9,026	0.00%
2018/10/04	21.1	311.63	21	315.02	304.50	0.1	8,783	0.00%
2018/10/03	3	319.00	1	312.50	312.50	2	8,652	0.02%
2018/10/02	2	333.25	2	336.75	333.50	0	8,538	0.00%
2018/10/01	3	334.67	3	338.33	339.00	0	8,544	0.00%
2018/09/28	3	334.83	3	338.67	336.50	0	8,532	0.00%
2018/09/27	1	320.00	0	0.00	320.00	1	8,366	0.01%
2018/09/26	1	345.00	1	348.50	344.00	0	8,331	0.00%
2018/09/25	4	354.00	4	344.63	348.50	0	8,202	0.00%
2018/09/21	0	0.00	4	330.13	331.50	-4	7,889	-0.05%
2018/09/20	10	295.00	11	299.68	301.50	-1	7,700	-0.01%
2018/09/17	1	316.50	1	306.00	306.00	0	7,493	0.00%
2018/09/14	0	0.00	3	307.67	314.00	-3	7,337	-0.04%
2018/09/13	1	285.00	0	0.00	285.50	1	7,191	0.01%
2018/09/12	4	299.50	1	294.00	294.00	3	7,042	0.04%
2018/09/11	1	307.00	3	321.33	314.50	-2	6,854	-0.03%
2018/09/10	3.1	307.56	1	303.50	301.00	2.1	6,685	0.03%
2018/09/07	3	361.33	1	341.00	334.00	2	6,490	0.03%
2018/09/06	2	356.25	4	362.38	364.50	-2	6,290	-0.03%
2018/09/04	3	352.33	1	358.00	354.00	2	6,213	0.03%
2018/09/03	7	365.79	1	354.00	355.00	6	6,117	0.10%
2018/08/31	3	393.17	0	0.00	392.00	3	6,010	0.05%
2018/08/30	4	406.63	8	409.38	405.50	-4	5,953	-0.07%
2018/08/29	0	0.00	1	390.50	394.00	-1	5,874	-0.02%
2018/08/28	2	388.00	0	0.00	384.00	2	5,878	0.03%
2018/08/27	0	0.00	6	384.33	389.00	-6	5,845	-0.10%
2018/08/24	6	371.75	2	376.50	368.00	4	5,848	0.07%
2018/08/23	1.1	381.79	1	388.00	387.50	0.1	5,850	0.00%
2018/08/22	2	380.25	1	388.00	382.00	1	5,934	0.02%
2018/08/21	0	0.00	4	383.00	393.00	-4	5,884	-0.07%
2018/08/20	3	367.50	3	374.00	366.00	0	5,792	0.00%
2018/08/17	4	406.00	0	0.00	393.50	4	5,632	0.07%
2018/08/14	0	0.00	1	397.00	419.00	-1	5,582	-0.02%
2018/08/13	3	430.17	0	0.00	404.50	3	5,472	0.05%
2018/08/10	1	448.00	2	449.50	449.00	-1	5,458	-0.02%
2018/08/09	2	449.50	0	0.00	438.00	2	5,486	0.04%
2018/08/08	6	477.75	0	0.00	464.50	6	5,522	0.11%
2018/08/07	0	0.00	1	502.00	505.00	-1	5,553	-0.02%
2018/08/03	1	463.50	1	478.00	475.00	0	5,806	0.00%
2018/08/02	4.1	474.57	1	469.00	479.00	3.1	5,715	0.05%
2018/08/01	1	511.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	520.00	4	517.25	517.00	-3	5,673	-0.05%
2018/07/30	0	0.00	3	520.33	523.00	-3	5,675	-0.05%
2018/07/27	0	0.00	1	541.00	541.00	-1	5,696	-0.02%
2018/07/26	2	533.50	3	541.67	536.00	-1	5,742	-0.02%
2018/07/25	0	0.00	2	525.00	530.00	-2	5,681	-0.04%
2018/07/24	1	500.00	2	503.50	513.00	-1	5,654	-0.02%
2018/07/23	1	485.00	0	0.00	498.00	1	5,649	0.02%
2018/07/20	1	525.00	0	0.00	511.00	1	5,609	0.02%
2018/07/19	0	0.00	3	527.33	534.00	-3	5,531	-0.05%
2018/07/18	0.1	503.00	0	0.00	504.00	0.1	5,504	0.00%
2018/07/16	1	520.00	0.1	521.00	520.00	0.9	5,490	0.02%
2018/07/13	1	514.00	1	521.00	512.00	0	5,569	0.00%
2018/07/12	2	515.00	0	0.00	510.00	2	5,587	0.04%
2018/07/11	3	508.00	3	511.33	514.00	0	5,616	0.00%
2018/07/10	6	522.33	6	523.17	521.00	0	5,676	0.00%
2018/07/09	7	513.29	9	511.33	513.00	-2	5,778	-0.03%
2018/07/06	7	485.57	13	477.38	493.50	-6	5,705	-0.11%
2018/07/05	8	453.36	7	461.79	449.00	1	5,618	0.02%
2018/07/04	3	462.33	0	0.00	455.00	3	5,605	0.05%
2018/07/02	3	492.17	0	0.00	482.00	3	5,554	0.05%
2018/06/29	1	494.00	1	507.00	507.00	0	5,526	0.00%
2018/06/28	1	506.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	2	504.00	3	521.33	528.00	-1	5,472	-0.02%
2018/06/26	0.1	505.00	1	517.00	501.00	-0.9	5,420	-0.02%
2018/06/22	1	491.50	1	493.00	492.00	0	5,387	0.00%
2018/06/21	1	513.00	2	510.50	514.00	-1	5,355	-0.02%
2018/06/14	1	510.00	1	518.00	529.00	0	5,431	0.00%
2018/06/13	5	533.20	1	519.00	516.00	4	5,460	0.07%
2018/06/12	2	558.00	2	549.50	546.00	0	5,540	0.00%
2018/06/11	4	542.50	4	548.25	551.00	0	5,489	0.00%
2018/06/06	0	0.00	1	571.00	567.00	-1	5,440	-0.02%
2018/06/05	5	552.60	3	537.67	560.00	2	5,434	0.04%
2018/06/04	2	563.00	0	0.00	564.00	2	5,369	0.04%
2018/06/01	4	574.00	0	0.00	571.00	4	5,380	0.07%
2018/05/31	5	599.40	0	0.00	593.00	5	5,309	0.09%
2018/05/30	1	591.00	4	599.25	621.00	-3	5,183	-0.06%
2018/05/29	0	0.00	1	581.00	584.00	-1	5,073	-0.02%
2018/05/28	1	575.00	2	584.00	575.00	-1	5,012	-0.02%
2018/05/25	1	561.00	2	567.50	568.00	-1	4,972	-0.02%
2018/05/24	2	544.00	0	0.00	544.00	2	4,904	0.04%
2018/05/23	1	525.00	1	538.00	538.00	0	4,852	0.00%
2018/05/22	3	547.00	0	0.00	542.00	3	4,766	0.06%
2018/05/21	2	560.50	0	0.00	561.00	2	4,740	0.04%
2018/05/17	5	575.20	2	593.50	560.00	3	4,688	0.06%
2018/05/16	4	592.50	3	617.67	580.00	1	4,606	0.02%
2018/05/15	2	596.00	0	0.00	580.00	2	4,474	0.04%
2018/05/14	1	540.00	1	582.00	583.00	0	4,405	0.00%
2018/05/11	0	0.00	3	521.67	530.00	-3	4,252	-0.07%
2018/05/10	1	497.50	0	0.00	500.00	1	4,107	0.02%
2018/05/09	3	506.67	3	506.50	500.00	0	4,106	0.00%
2018/05/08	1	489.00	1	492.50	497.00	0	4,061	0.00%
2018/05/04	1	495.50	1	478.00	474.00	0	4,039	0.00%
2018/05/03	1	513.00	1	491.00	491.00	0	4,058	0.00%
2018/04/27	0	0.00	1	485.50	488.00	-1	4,112	-0.02%
2018/04/26	1	485.00	2	490.00	477.50	-1	4,229	-0.02%
2018/04/24	2	482.00	1	514.00	475.00	1	4,281	0.02%
2018/04/20	2	512.50	0	0.00	508.00	2	4,268	0.05%
2018/04/19	2	531.00	1	536.00	523.00	1	4,248	0.02%
2018/04/18	0	0.00	2	520.00	520.00	-2	4,163	-0.05%
2018/04/17	2	507.50	0	0.00	505.00	2	4,186	0.05%
2018/04/16	1	518.00	2	516.00	519.00	-1	4,225	-0.02%
2018/04/13	7	493.64	3	496.83	493.00	4	4,196	0.10%
2018/04/12	1	467.00	1	472.00	475.00	0	4,055	0.00%
2018/04/11	0	0.00	2	469.00	465.00	-2	4,120	-0.05%
2018/04/10	2	459.75	0	0.00	458.50	2	4,164	0.05%
2018/04/09	0	0.00	2	469.25	472.00	-2	4,251	-0.05%
2018/04/03	1	454.00	3	456.67	464.00	-2	4,209	-0.05%
2018/04/02	2	446.75	0	0.00	449.50	2	4,213	0.05%
2018/03/31	2	455.50	0	0.00	455.00	2	4,237	0.05%
2018/03/30	1	470.00	1	471.50	470.00	0	4,282	0.00%
2018/03/28	1	463.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	1	470.00	3	467.00	472.00	-2	4,289	-0.05%
2018/03/26	0	0.00	1	452.00	452.00	-1	4,301	-0.02%
2018/03/23	5	453.30	0	0.00	443.50	5	4,316	0.12%
2018/03/22	0	0.00	2	477.00	469.00	-2	4,303	-0.05%
2018/03/21	1	465.00	0	0.00	459.50	1	4,226	0.02%
2018/03/20	1	450.00	1	458.00	458.00	0	4,227	0.00%
2018/03/19	0	0.00	1	475.00	449.50	-1	4,232	-0.02%
2018/03/16	1	460.00	1	464.50	460.00	0	4,192	0.00%
2018/03/12	1	443.00	3	442.33	440.00	-2	4,373	-0.05%
2018/03/09	1	432.00	1	433.50	426.50	0	4,372	0.00%
2018/03/08	1	428.00	1	431.00	425.50	0	4,415	0.00%
2018/03/07	0	0.00	3	429.00	422.50	-3	4,473	-0.07%
2018/03/06	2	414.00	1	415.50	417.00	1	4,507	0.02%
2018/03/05	1	404.00	0	0.00	402.00	1	4,602	0.02%
2018/03/02	1	413.00	0	0.00	409.00	1	4,618	0.02%
2018/03/01	2	419.00	1	426.50	421.50	1	4,643	0.02%
2018/02/26	1	425.50	1	419.00	419.00	0	4,705	0.00%
2018/02/22	0	0.00	0	427.00	424.00	0	4,884	0.00%
2018/02/12	1	408.00	0	0.00	405.50	1	5,021	0.02%
2018/02/06	1	420.50	0	0.00	394.00	1	5,086	0.02%
2018/02/02	1	445.00	0	0.00	445.00	1	5,378	0.02%
2018/01/30	1	440.50	0	0.00	440.50	1	5,568	0.02%
2018/01/25	1	469.00	0	0.00	452.50	1	5,576	0.02%
2018/01/23	1	484.50	1	483.00	467.50	0	5,557	0.00%
2018/01/22	0	0.00	1	454.50	479.00	-1	5,541	-0.02%
2018/01/19	1	445.50	0	0.00	442.00	1	5,490	0.02%
2018/01/17	0	0.00	1	427.50	427.50	-1	5,514	-0.02%
2018/01/09	0	0.00	1	446.00	445.50	-1	5,716	-0.02%
2018/01/05	1	435.00	1	443.00	433.50	0	5,733	0.00%
2018/01/03	0	0.00	2	426.50	429.00	-2	5,736	-0.03%

環球晶實踐永續發展 獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－4天前

環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－2024/11/08

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－2024/11/07

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

環球晶

券商分點績效/獲利分析

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永興-台中 券商分點個股進出 永興-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析