尖點 (8021)-永興-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
5,747張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	8	37.20	37.20	-8	3,327	-0.24%
2024/09/04	0	0.00	6	35.75	35.55	-6	3,583	-0.17%
2024/09/03	6	38.18	0	0.00	37.90	6	3,551	0.17%
2024/08/23	0	0.00	3	40.98	40.60	-3	3,066	-0.10%
2024/08/16	0	0.00	13	37.21	37.20	-13	2,464	-0.53%
2024/08/09	2	33.20	5	33.05	32.90	-3	2,185	-0.14%
2024/08/08	6	32.89	0	0.00	32.00	6	2,138	0.28%
2024/08/02	0	0.00	27	34.47	34.20	-27	1,953	-1.38%
2024/08/01	0	0.00	1	36.25	36.00	-1	1,930	-0.05%
2024/07/30	5	36.40	0	0.00	36.45	5	1,889	0.26%
2024/07/26	25	35.96	0	0.00	36.20	25	1,809	1.38%
2024/07/15	0	0.00	0.3	36.35	37.35	-0.3	1,365	-0.02%
2024/07/10	0	0.00	1	34.15	34.25	-1	1,102	-0.09%
2024/07/09	1	33.30	0	0.00	33.00	1	1,078	0.09%
2024/07/08	1	35.00	0	0.00	34.75	1	1,044	0.10%
2024/06/25	1	31.40	0	0.00	31.50	1	814	0.12%
2024/06/20	3	31.80	0	0.00	31.65	3	796	0.38%
2024/06/12	2	32.90	1	33.00	32.80	1	664	0.15%
2024/05/28	2	31.40	0	0.00	31.40	2	498	0.40%
2024/05/23	10	30.48	0	0.00	30.35	10	476	2.10%
2024/04/17	0	0.00	5	29.84	30.05	-5	789	-0.63%
2024/04/03	5	29.24	0	0.00	29.20	5	670	0.75%
2024/03/21	0	0.00	1	28.15	28.25	-1	638	-0.16%
2024/02/29	0	0.00	10	28.85	28.95	-10	612	-1.63%
2024/02/19	10	29.25	0	0.00	29.10	10	572	1.75%
2024/02/05	0	0.00	5	28.05	28.20	-5	550	-0.91%
2024/01/26	0	0.00	5	28.25	28.25	-5	538	-0.93%
2024/01/17	10	29.65	0	0.00	28.40	10	474	2.11%
2024/01/16	0	0.00	5	29.50	29.50	-5	297	-1.68%
2023/10/05	0.1	27.35	0	0.00	27.10	0.1	1,006	0.01%
2023/09/18	0	28.30	0	0.00	28.10	0	1,031	0.00%
2023/03/27	0	0.00	30	29.90	29.85	-30	296	-10.11%
2023/03/17	0.1	29.20	0	0.00	29.25	0.1	297	0.03%
2023/03/16	30	28.85	0	0.00	28.75	30	296	10.12%
2022/08/03	0	0.00	45	28.16	28.00	-45	393	-11.43%
2022/07/06	0	0.00	1	29.90	30.10	-1	415	-0.24%
2022/07/04	0	0.00	1	29.70	29.30	-1	430	-0.23%
2022/03/23	0.2	37.83	0	0.00	37.20	0.2	1,180	0.02%
2022/02/08	0	0.00	10	38.90	39.00	-10	2,190	-0.46%
2022/01/26	0	0.00	5	38.30	38.10	-5	2,472	-0.20%
2022/01/17	1	41.05	0	0.00	41.15	1	2,766	0.04%
2022/01/12	5	41.00	0	0.00	41.05	5	2,768	0.18%
2021/12/27	10	42.05	0	0.00	42.00	10	2,726	0.37%
2021/12/15	0	0.00	18	41.77	42.00	-18	2,766	-0.65%
2021/12/14	23	41.58	0	0.00	41.70	23	2,767	0.83%
2021/12/08	0	0.00	0.2	42.30	42.30	-0.2	2,762	-0.01%
2021/12/07	0	0.00	1	42.25	42.20	-1	2,746	-0.04%
2021/12/01	0	0.00	1	42.20	42.35	-1	2,800	-0.04%
2021/11/25	1	41.45	0	0.00	41.30	1	2,779	0.04%
2021/11/18	2	41.50	0	0.00	41.35	2	2,846	0.07%
2021/11/08	1	41.10	0	0.00	40.85	1	2,645	0.04%
2021/11/04	0	0.00	2	45.95	46.20	-2	2,423	-0.08%
2021/11/03	2	44.15	0	0.00	44.15	2	2,327	0.09%
2021/11/02	0	0.00	4	43.50	43.50	-4	2,261	-0.18%
2021/11/01	0.2	43.10	0	0.00	43.15	0.2	2,186	0.01%
2021/10/29	0	0.00	1	41.30	41.55	-1	2,180	-0.05%
2021/10/28	0	0.00	1	41.40	41.50	-1	2,180	-0.05%
2021/10/19	1	39.40	0	0.00	39.10	1	3,096	0.03%
2021/09/27	5	43.44	0	0.00	41.80	5	5,109	0.10%
2021/08/31	2	41.20	0	0.00	41.20	2	6,125	0.03%
2021/08/27	2	40.40	0	0.00	40.25	2	6,143	0.03%
2021/08/06	0	0.00	0.7	44.25	44.50	-0.7	6,532	-0.01%
2021/07/30	5	47.25	5	46.50	46.50	0	6,547	0.00%
2021/07/26	1	47.90	12	48.51	48.80	-11	6,272	-0.18%
2021/07/23	1	47.60	1	48.20	47.80	0	6,040	0.00%
2021/07/22	0	0.00	1	47.90	45.80	-1	5,822	-0.02%
2021/07/15	0	0.00	3	43.45	44.15	-3	5,825	-0.05%
2021/07/13	10	46.50	0	0.00	44.90	10	5,689	0.18%
2021/06/25	0	0.00	10	43.40	40.35	-10	6,125	-0.16%
2021/06/24	10	40.39	10	42.20	41.65	0	5,904	0.00%
2021/06/17	10	41.05	1	39.90	41.10	9	5,842	0.15%
2021/06/02	11	39.80	1	38.05	38.20	10	6,195	0.16%
2021/06/01	1	40.90	5	40.90	41.50	-4	6,242	-0.06%
2021/05/31	5	39.60	0	0.00	39.45	5	6,307	0.08%
2021/05/27	15	40.13	0	0.00	40.20	15	7,151	0.21%
2021/05/20	0	0.00	4	36.50	36.05	-4	7,173	-0.06%
2021/05/18	4	35.60	3	36.60	36.75	1	7,188	0.01%
2021/05/04	10	36.80	10	38.28	38.05	0	6,698	0.00%
2021/04/29	0	0.00	20	41.31	41.15	-20	6,675	-0.30%
2021/04/27	0	0.00	5	41.80	41.60	-5	6,649	-0.08%
2021/04/26	1	41.15	0	0.00	41.30	1	6,611	0.02%
2021/04/23	0	0.00	2	44.45	41.95	-2	6,460	-0.03%
2021/04/20	0	0.00	1.8	43.91	44.00	-1.8	6,132	-0.03%
2021/04/16	1	42.90	0	0.00	42.30	1	6,071	0.02%
2021/04/14	5	41.88	0	0.00	41.60	5	6,045	0.08%
2021/04/12	7	46.08	5	48.50	43.40	2	5,941	0.03%
2021/04/09	0	0.00	9	44.00	44.20	-9	5,925	-0.15%
2021/04/08	3	40.65	2	40.95	40.20	1	5,682	0.02%
2021/04/07	11	40.37	13	42.05	40.00	-2	5,587	-0.04%
2021/04/06	0	0.00	15	37.98	38.55	-15	5,310	-0.28%
2021/04/01	0	0.00	10	35.25	35.05	-10	5,160	-0.19%
2021/03/24	0	0.00	2	33.60	33.45	-2	4,898	-0.04%
2021/03/23	0	0.00	3	33.05	33.05	-3	4,769	-0.06%
2021/03/22	3	33.20	10	33.10	33.15	-7	4,728	-0.15%
2021/03/17	0	0.00	8	32.45	32.50	-8	4,626	-0.17%
2021/03/16	0	0.00	7	33.41	33.80	-7	4,536	-0.15%
2021/03/15	0	0.00	3	31.78	31.75	-3	4,670	-0.06%
2021/03/12	12	32.70	0	0.00	31.70	12	4,721	0.25%
2021/03/11	4	32.83	1	32.70	32.00	3	4,613	0.07%
2021/03/09	10	31.40	10	32.00	32.30	0	4,593	0.00%
2021/03/05	12	33.53	16	33.32	31.80	-4	4,544	-0.09%
2021/03/04	8	32.28	17.5	32.57	32.30	-9.5	4,378	-0.22%
2021/03/03	5	32.08	11	32.02	32.35	-6	4,301	-0.14%
2021/03/02	23	32.45	2	32.40	32.20	21	4,079	0.51%
2021/02/26	55	29.36	5	29.30	29.60	50	3,926	1.27%
2021/02/25	0	0.00	11	29.01	29.15	-11	3,942	-0.28%
2021/02/24	0	0.00	3	28.50	28.40	-3	3,902	-0.08%
2021/02/22	5	28.40	0	0.00	28.40	5	3,944	0.13%
2021/02/18	1	27.40	0	0.00	27.85	1	4,024	0.02%
2021/01/28	2	27.75	0	0.00	27.45	2	4,992	0.04%
2021/01/22	5	27.82	0	0.00	27.50	5	4,901	0.10%
2021/01/21	21	27.60	38	27.48	28.80	-17	4,811	-0.35%
2021/01/20	11	27.82	0	0.00	27.30	11	4,763	0.23%
2021/01/19	0	0.00	7	28.60	28.35	-7	4,729	-0.15%
2021/01/18	7	27.79	0	0.00	28.40	7	4,703	0.15%
2021/01/11	2	28.30	0	0.00	29.20	2	4,415	0.05%
2021/01/08	4	28.65	26	27.77	27.75	-22	4,369	-0.50%
2021/01/04	2	29.18	8	28.82	29.30	-6	4,161	-0.14%
2020/12/31	4	27.50	0	0.00	27.65	4	3,793	0.11%
2020/12/30	0	0.00	16	27.61	27.65	-16	3,772	-0.42%
2020/12/29	16	27.80	0	0.00	27.75	16	3,767	0.42%
2020/12/22	0	0.00	2	27.25	26.55	-2	3,693	-0.05%
2020/12/21	1	26.80	0	0.00	26.90	1	3,686	0.03%
2020/12/18	3	27.62	2	27.30	27.20	1	3,667	0.03%
2020/12/17	0	0.00	2	27.55	27.90	-2	3,560	-0.06%
2020/12/15	1	27.45	0	0.00	26.95	1	3,483	0.03%
2020/12/14	1	26.80	1	27.15	27.20	0	3,433	0.00%
2020/12/11	21	27.10	1	27.15	27.15	20	3,416	0.59%
2020/12/09	5	28.41	1	28.45	28.45	4	3,307	0.12%
2020/12/08	0	0.00	7	27.32	27.90	-7	3,033	-0.23%
2020/11/27	5	27.10	0	0.00	26.75	5	2,678	0.19%
2020/11/26	0.2	26.55	8	26.75	26.60	-7.8	2,625	-0.30%
2020/11/25	10	27.51	2	27.85	27.10	8	2,530	0.32%
2020/11/24	0	0.00	2.7	25.83	26.05	-2.7	2,057	-0.13%
2020/11/20	0	0.00	2	25.88	25.90	-2	1,946	-0.10%
2020/11/19	0	0.00	1	25.50	25.70	-1	1,923	-0.05%
2020/11/18	1	25.60	0	0.00	25.55	1	1,863	0.05%
2020/11/16	1	26.20	11	26.23	26.65	-10	1,745	-0.57%
2020/11/12	13	26.16	1	26.70	26.05	12	1,480	0.81%
2020/11/11	2	24.38	0	0.00	24.55	2	1,023	0.20%
2020/10/19	2	22.90	0	0.00	22.95	2	886	0.23%
2020/09/29	1	21.85	0	0.00	21.50	1	1,209	0.08%
2020/09/16	2	22.75	0	0.00	22.80	2	1,322	0.15%
2020/09/15	6	22.75	0	0.00	22.55	6	1,327	0.45%
2020/08/14	4	23.70	0	0.00	23.65	4	1,501	0.27%
2020/08/12	10	22.78	0	0.00	22.75	10	1,480	0.68%
2020/07/24	0	0.00	2	24.20	23.85	-2	1,820	-0.11%
2020/07/16	0	0.00	10	24.49	25.00	-10	1,703	-0.59%
2020/07/14	5	23.65	5	24.05	23.65	0	1,604	0.00%
2020/07/10	0	0.00	20	24.38	23.50	-20	1,553	-1.29%
2020/06/19	30	21.93	0	0.00	21.70	30	1,289	2.33%
2020/06/09	0	0.00	4	21.40	21.35	-4	1,207	-0.33%
2020/06/08	0	0.00	2	20.80	20.85	-2	1,143	-0.17%
2020/06/03	0	0.00	2	20.55	20.55	-2	1,206	-0.17%
2020/05/27	0	0.00	2	20.20	20.30	-2	1,278	-0.16%
2020/05/20	0	0.00	2	20.45	20.35	-2	1,337	-0.15%
2020/05/13	0	0.00	4	20.85	20.80	-4	1,322	-0.30%
2020/05/12	0	0.00	2	20.75	20.90	-2	1,246	-0.16%
2020/04/22	0	0.00	4	18.70	18.85	-4	1,312	-0.30%
2020/04/20	0	0.00	2	19.00	18.95	-2	1,325	-0.15%
2020/04/16	0	0.00	2	18.90	18.90	-2	1,353	-0.15%
2020/04/13	0	0.00	2	18.40	18.30	-2	1,364	-0.15%
2020/04/08	0	0.00	3	17.75	17.90	-3	1,397	-0.21%
2020/04/07	3	17.30	0	0.00	17.50	3	1,389	0.22%
2020/04/01	0	0.00	2	17.00	17.05	-2	1,387	-0.14%
2020/03/27	0	0.00	2	17.10	16.80	-2	1,403	-0.14%
2020/03/24	0	0.00	3	16.60	16.45	-3	1,401	-0.21%
2020/03/20	0.1	16.00	0	0.00	16.00	0.1	1,452	0.01%
2020/03/19	3	14.60	0	0.00	14.60	3	1,442	0.21%
2020/03/18	2	16.40	0	0.00	16.10	2	1,411	0.14%
2020/03/17	2	16.80	0	0.00	16.50	2	1,409	0.14%
2020/03/13	2	17.20	0	0.00	17.60	2	1,387	0.14%
2020/03/12	2	18.70	0	0.00	18.45	2	1,368	0.15%
2020/03/10	2	18.95	0	0.00	19.80	2	1,519	0.13%
2020/03/09	2	19.80	0	0.00	19.65	2	1,506	0.13%
2020/03/06	2	20.15	0	0.00	20.15	2	1,508	0.13%
2020/02/27	2	20.00	0	0.00	20.00	2	1,541	0.13%
2020/02/26	2	20.40	0	0.00	20.45	2	1,532	0.13%
2020/02/24	4	20.73	0	0.00	20.80	4	1,535	0.26%
2020/02/21	2	20.95	10	21.30	20.95	-8	1,539	-0.52%
2020/02/17	2	20.20	0	0.00	20.25	2	1,512	0.13%
2020/02/12	2	20.50	2	20.50	20.55	0	1,752	0.00%
2020/02/10	2	20.20	0	0.00	20.15	2	1,832	0.11%
2020/02/07	8	20.74	0	0.00	20.55	8	1,837	0.44%
2020/02/06	5	20.80	5	21.40	21.30	0	1,816	0.00%
2020/02/05	5	20.60	0	0.00	21.15	5	1,739	0.29%
2020/01/30	2	21.60	0	0.00	21.35	2	1,783	0.11%
2020/01/20	0	0.00	5	23.70	23.70	-5	1,796	-0.28%
2020/01/14	0	0.00	1	23.45	23.30	-1	2,008	-0.05%
2020/01/09	0	0.00	2	22.35	22.35	-2	1,948	-0.10%
2020/01/07	2	21.90	0	0.00	21.90	2	1,937	0.10%
2019/12/27	1	22.70	0	0.00	22.50	1	1,852	0.05%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,710	-0.06%
2019/12/05	6	23.95	5	24.40	23.50	1	1,683	0.06%
2019/11/05	2	22.10	0	0.00	22.00	2	964	0.21%
2019/10/31	1	22.80	1	22.40	22.45	0	907	0.00%
2019/09/06	0	0.00	2	20.65	20.65	-2	348	-0.57%
2019/08/29	1	20.35	1	20.40	20.50	0	293	0.00%
2019/06/20	0.1	19.45	0	0.00	19.45	0.1	313	0.03%
2019/04/09	0.1	21.25	0	0.00	21.30	0.1	298	0.03%
2018/06/05	0	0.00	4	21.70	21.60	-4	488	-0.82%
2018/06/04	4	21.80	0	0.00	21.75	4	482	0.83%
2018/04/19	0	0.00	4	20.45	20.45	-4	546	-0.73%
2018/04/18	4	20.40	0	0.00	20.65	4	549	0.73%