晶采 (8049)-永興-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股▼0.19%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	40.00	40.15	-10	764	-1.31%
2024/03/27	0	0.00	1	41.60	41.65	-1	750	-0.13%
2024/03/21	0	0.00	2	41.65	41.55	-2	739	-0.27%
2024/03/20	0	0.00	1	41.70	41.70	-1	736	-0.14%
2024/03/07	1	42.70	0	0.00	42.65	1	620	0.16%
2024/03/06	0	0.00	20	43.00	41.90	-20	571	-3.50%
2024/03/05	0	0.00	2	42.00	42.05	-2	547	-0.37%
2024/03/04	0	0.00	2	42.50	42.50	-2	519	-0.38%
2024/01/11	0	0.00	1	37.50	37.45	-1	387	-0.26%
2024/01/04	1	39.70	0	0.00	39.30	1	346	0.29%
2023/12/28	1	38.60	0	0.00	38.55	1	318	0.31%
2023/12/25	1	38.40	0	0.00	38.25	1	317	0.31%
2023/12/21	3	37.85	0	0.00	37.85	3	314	0.95%
2023/10/17	0	0.00	1	36.55	36.35	-1	753	-0.13%
2023/10/05	0.1	36.60	0	0.00	36.35	0.1	809	0.01%
2023/09/25	3	36.85	0	0.00	36.70	3	1,094	0.27%
2023/09/18	2	37.60	0	0.00	37.65	2	1,130	0.18%
2023/08/28	2	35.90	0	0.00	35.85	2	1,179	0.17%
2023/08/15	5	40.54	0	0.00	40.55	5	1,066	0.47%
2023/08/10	1	40.65	0	0.00	40.65	1	1,000	0.10%
2023/08/08	2	42.18	0	0.00	42.25	2	964	0.21%
2023/08/04	1	40.50	0	0.00	40.75	1	901	0.11%
2023/08/02	0.1	40.50	0	0.00	40.10	0.1	933	0.01%
2023/08/01	0.1	40.60	0	0.00	40.55	0.1	927	0.01%
2023/07/17	2	39.10	0	0.00	39.10	2	900	0.22%
2023/07/14	2	38.65	0	0.00	38.60	2	890	0.22%
2023/07/10	5	38.86	0	0.00	38.30	5	900	0.56%
2023/07/07	1	41.20	0	0.00	41.05	1	853	0.12%
2023/07/06	4	41.90	0	0.00	41.80	4	846	0.47%
2023/07/03	0	0.00	1	39.95	40.30	-1	694	-0.14%
2023/06/28	3	39.10	0	0.00	38.95	3	687	0.44%
2023/06/27	2	39.30	0	0.00	39.00	2	690	0.29%
2023/06/26	1	39.70	0	0.00	39.30	1	687	0.15%
2023/06/20	2	38.55	0	0.00	38.65	2	685	0.29%
2023/06/02	0	0.00	5	37.60	37.45	-5	800	-0.62%
2023/05/18	3	36.40	0	0.00	36.45	3	1,045	0.29%
2023/05/12	5	36.50	0	0.00	36.55	5	1,054	0.47%
2023/04/21	0	0.00	1	37.40	37.20	-1	1,240	-0.08%
2023/04/14	0	0.00	5	39.10	39.10	-5	1,293	-0.39%
2023/03/27	0	0.00	6	38.83	39.10	-6	1,353	-0.44%
2023/03/16	0	0.00	4	39.20	38.85	-4	1,494	-0.27%
2023/03/15	0	0.00	4	39.10	39.30	-4	1,482	-0.27%
2023/03/13	0	0.00	55	38.67	39.00	-55	1,463	-3.76%
2023/03/08	5	38.40	0	0.00	38.70	5	1,358	0.37%
2023/02/24	0	0.00	2	36.20	36.60	-2	1,238	-0.16%
2023/02/23	2	35.95	0	0.00	36.35	2	1,211	0.17%
2023/02/10	6	32.80	0	0.00	32.60	6	1,116	0.54%
2023/02/09	10	32.78	0	0.00	33.30	10	1,113	0.90%
2023/02/07	45	33.78	0	0.00	33.70	45	1,075	4.18%
2023/02/06	5	33.75	0	0.00	34.00	5	1,044	0.48%
2023/01/06	1	29.95	0	0.00	30.00	1	797	0.13%
2022/12/27	0	0.00	1	31.95	30.50	-1	867	-0.12%
2022/12/16	3	30.62	0	0.00	30.65	3	919	0.33%
2022/11/09	0	0.00	6	27.25	27.20	-6	1,518	-0.40%
2022/11/08	1	27.25	0	0.00	27.10	1	1,522	0.07%
2022/10/14	3	26.40	0	0.00	26.15	3	1,690	0.18%
2022/10/12	3	27.00	0	0.00	26.90	3	1,663	0.18%
2022/09/27	0	0.00	1	28.40	29.25	-1	1,484	-0.07%
2022/09/15	0	0.00	1	31.20	31.50	-1	1,065	-0.09%
2022/09/14	0	0.00	1	30.05	30.50	-1	845	-0.12%
2022/09/13	1	28.75	1	28.45	28.70	0	736	0.00%
2022/08/05	0	0.00	5	27.35	27.40	-5	339	-1.47%
2022/08/01	0	0.00	2	27.00	26.80	-2	270	-0.74%
2022/07/19	0	0.00	2	26.00	25.95	-2	176	-1.13%
2022/05/06	1	25.30	0	0.00	25.40	1	428	0.23%
2022/04/26	2	25.00	0	0.00	25.10	2	453	0.44%
2022/04/18	2	25.70	0	0.00	25.55	2	481	0.42%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/03/30	0.2	27.55	0	0.00	27.65	0.2	494	0.04%
2022/03/29	0	0.00	4	27.50	27.35	-4	481	-0.83%
2022/03/18	1	26.30	0	0.00	26.30	1	444	0.22%
2022/02/14	5	25.50	0	0.00	25.45	5	403	1.24%
2022/01/21	4	25.80	0	0.00	25.60	4	403	0.99%
2021/11/24	0	0.00	1	25.05	25.10	-1	419	-0.24%
2021/09/13	1	22.80	0	0.00	22.95	1	616	0.16%
2021/08/26	0	0.00	1	22.60	22.65	-1	625	-0.16%
2021/08/25	0	0.00	0.1	23.05	22.90	-0.1	622	-0.02%
2021/08/04	0	0.00	2	25.45	25.95	-2	493	-0.40%
2021/07/05	2	24.25	0	0.00	24.50	2	1,482	0.13%
2021/05/27	0	0.00	10	23.10	23.30	-10	2,220	-0.45%
2021/05/17	10	22.00	0	0.00	21.35	10	2,406	0.42%
2021/05/03	0	0.00	1	25.85	25.85	-1	2,273	-0.04%
2021/04/28	10	27.50	10	27.75	27.75	0	2,227	0.00%
2021/04/26	0	0.00	5.6	25.66	25.60	-5.6	2,072	-0.27%
2021/04/19	0	0.00	8	26.36	26.55	-8	2,055	-0.39%
2021/04/13	2	25.50	0	0.00	25.00	2	1,896	0.11%
2021/04/12	3	25.55	0	0.00	25.60	3	1,878	0.16%
2021/04/08	3	24.75	1	25.10	25.50	2	1,703	0.12%
2021/04/07	0	0.00	3	24.65	24.80	-3	1,660	-0.18%
2021/03/31	1	24.80	0	0.00	24.80	1	1,594	0.06%
2021/03/04	0	0.00	1	23.00	22.95	-1	1,104	-0.09%
2021/03/02	0	0.00	10	22.83	22.75	-10	1,070	-0.93%
2021/02/23	10	22.20	0	0.00	22.30	10	1,017	0.98%
2021/02/22	0	0.00	18	22.70	22.50	-18	999	-1.80%
2021/02/19	18	21.60	0	0.00	22.30	18	885	2.03%
2021/02/17	1	20.95	0	0.00	21.10	1	850	0.12%
2021/01/15	0	0.00	2	21.93	21.65	-2	595	-0.34%
2020/12/10	2	20.60	0	0.00	20.40	2	403	0.50%
2020/09/28	0	0.00	3	18.95	19.00	-3	896	-0.33%
2020/09/18	0	0.00	3	19.45	19.50	-3	947	-0.32%
2020/09/17	0	0.00	2	19.45	19.45	-2	948	-0.21%
2020/08/13	0	0.00	3	23.10	23.00	-3	891	-0.34%
2020/08/10	0	0.00	2	23.40	23.35	-2	785	-0.25%
2020/07/09	2	23.00	1	23.10	23.10	1	670	0.15%
2020/06/30	0	0.00	1	22.10	22.00	-1	611	-0.16%
2020/06/29	2	22.05	0	0.00	21.95	2	610	0.33%
2020/06/19	1	22.25	0	0.00	22.20	1	646	0.15%
2020/05/26	3	22.05	0	0.00	22.15	3	607	0.49%
2020/04/30	0	0.00	1	20.95	20.90	-1	562	-0.18%
2020/04/27	0	0.00	1	20.15	20.20	-1	580	-0.17%
2020/04/17	2	19.90	0	0.00	20.05	2	562	0.36%
2019/11/21	0	0.00	1	21.40	21.45	-1	470	-0.21%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/25	0	0.00	0	22.30	22.20	0	561	0.00%
2019/10/22	0	0.00	2	22.25	22.20	-2	577	-0.35%
2019/10/18	0.7	22.65	0	0.00	22.50	0.7	587	0.12%
2019/10/14	0	0.00	2	22.50	22.50	-2	585	-0.34%
2019/10/09	2	22.05	0	0.00	22.15	2	586	0.34%
2019/10/07	0	0.00	2	22.55	22.55	-2	587	-0.34%
2019/09/20	0	0.00	0	22.10	22.25	0	612	0.00%
2019/09/09	2	22.70	0	0.00	22.30	2	594	0.34%
2019/09/04	0	0.00	0	23.35	23.30	0	554	0.00%
2019/09/03	0	0.00	1	23.10	23.10	-1	555	-0.18%
2019/08/28	1	22.90	0	0.00	22.95	1	544	0.18%
2019/08/27	0	0.00	2	23.10	23.10	-2	547	-0.37%
2019/08/26	1	22.85	0	0.00	22.85	1	554	0.18%
2019/08/23	1	23.15	0	0.00	23.20	1	548	0.18%
2019/08/20	0	0.00	1	23.70	23.75	-1	534	-0.19%
2019/08/15	4	23.33	0	0.00	23.25	4	528	0.76%
2019/08/12	1	25.80	3	25.70	25.70	-2	468	-0.43%
2019/06/28	3	25.50	0	0.00	25.00	3	773	0.39%
2019/06/25	0	0.00	0	25.25	25.20	0	902	0.00%
2019/04/26	0	0.00	5	26.10	26.30	-5	1,229	-0.41%
2019/03/11	0	0.00	1	24.25	24.05	-1	853	-0.12%
2019/02/13	0	0.00	1	22.75	22.05	-1	659	-0.15%
2018/09/06	0	0.00	1	19.00	19.00	-1	692	-0.14%
2018/05/24	0	0.00	10	18.40	18.45	-10	604	-1.65%
2018/05/23	10	18.60	0	0.00	18.50	10	602	1.66%
2018/03/09	0	0.00	8	16.15	16.15	-8	578	-1.38%
2018/01/12	0	0.00	2	17.40	17.40	-2	801	-0.25%
2018/01/03	0	0.00	1	17.00	17.05	-1	722	-0.14%