宏捷科 (8086)-永興-台中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▲4.4
漲幅
+4.49%
成交量
3,663張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	102.50	102.50	-1	2,367	-0.04%
2024/12/16	1	101.00	0	0.00	98.10	1	2,342	0.04%
2024/12/13	1	100.00	1	97.70	96.60	0	2,338	0.00%
2024/12/11	1	101.00	0	0.00	101.50	1	2,339	0.04%
2024/12/04	3	107.67	3	110.50	106.50	0	2,341	0.00%
2024/12/02	0	0.00	3	103.00	103.50	-3	2,187	-0.14%
2024/11/28	0	0.00	0.1	100.50	98.40	-0.1	2,482	0.00%
2024/11/27	2	99.55	0	0.00	98.30	2	2,526	0.08%
2024/11/22	1	101.50	0	0.00	101.00	1	2,478	0.04%
2024/11/21	0	0.00	11	101.00	99.40	-11	2,447	-0.45%
2024/11/19	0	0.00	2	92.90	96.00	-2	2,411	-0.08%
2024/11/14	5	94.70	0	0.00	94.60	5	2,435	0.21%
2024/11/13	6	98.87	6	100.75	98.30	0	2,413	0.00%
2024/11/11	1	97.60	1	98.20	97.50	0	2,300	0.00%
2024/11/06	1	91.60	0	0.00	91.70	1	2,299	0.04%
2024/11/04	0	0.00	1	94.10	91.80	-1	2,358	-0.04%
2024/11/01	1	94.50	0	0.00	95.20	1	2,387	0.04%
2024/10/29	1	95.00	0	0.00	93.10	1	2,431	0.04%
2024/10/25	2	97.10	0	0.00	97.80	2	2,451	0.08%
2024/10/24	2.2	98.71	0	0.00	98.40	2.2	2,450	0.09%
2024/10/18	1	103.00	0	0.00	101.00	1	2,479	0.04%
2024/10/16	6	102.58	0	0.00	103.00	6	2,523	0.24%
2024/10/15	0	0.00	0.1	108.00	107.50	-0.1	2,505	0.00%
2024/09/27	1	108.00	0	0.00	108.00	1	2,980	0.03%
2024/09/26	0	0.00	1	108.00	107.00	-1	2,999	-0.03%
2024/09/25	0	0.00	2	108.00	107.50	-2	3,049	-0.07%
2024/09/24	4	107.13	0	0.00	107.00	4	3,120	0.13%
2024/09/16	1	104.00	0	0.00	105.00	1	3,139	0.03%
2024/09/13	0	0.00	0.7	100.50	101.00	-0.7	3,143	-0.02%
2024/09/11	0	0.00	1	98.70	98.10	-1	3,311	-0.03%
2024/09/09	0.1	99.00	0	0.00	99.50	0.1	3,443	0.00%
2024/09/05	0	0.00	2	101.25	101.00	-2	3,560	-0.06%
2024/09/04	5	103.00	0	0.00	102.50	5	3,524	0.14%
2024/09/03	3	114.67	0	0.00	111.50	3	3,487	0.09%
2024/09/02	3.7	116.69	0	0.00	115.00	3.7	3,453	0.11%
2024/08/30	1	117.00	9	117.17	115.00	-8	3,382	-0.24%
2024/08/29	0	0.00	5	113.00	113.00	-5	3,207	-0.16%
2024/08/09	0.1	98.90	0	0.00	98.20	0.1	3,183	0.00%
2024/08/08	0	0.00	1	97.50	97.40	-1	3,166	-0.03%
2024/08/07	4	99.73	0	0.00	99.30	4	3,177	0.13%
2024/08/05	7	96.51	2	95.00	95.00	5	3,199	0.16%
2024/08/02	0.1	105.00	0	0.00	105.50	0.1	3,190	0.00%
2024/07/30	0.1	107.00	0	0.00	111.50	0.1	3,220	0.00%
2024/07/29	5	110.50	0	0.00	110.50	5	3,214	0.16%
2024/07/23	2	119.50	0	0.00	119.00	2	3,270	0.06%
2024/07/22	3	117.67	0	0.00	118.50	3	3,259	0.09%
2024/07/19	1	125.00	0	0.00	125.00	1	3,225	0.03%
2024/07/18	13.1	129.92	0	0.00	129.50	13.1	3,217	0.41%
2024/07/09	8	134.56	0	0.00	134.50	8	3,157	0.25%
2024/07/03	0	0.00	6.2	142.85	140.50	-6.2	3,023	-0.21%
2024/07/01	5	139.00	4	142.50	139.00	1	3,100	0.03%
2024/06/28	6	138.83	2	140.50	139.50	4	3,078	0.13%
2024/06/26	1	136.00	0	0.00	134.00	1	2,998	0.03%
2024/06/24	0.1	138.00	0	0.00	137.00	0.1	3,023	0.00%
2024/06/21	0.5	141.50	8	141.50	141.50	-7.5	3,052	-0.25%
2024/06/20	0	0.00	1	139.00	140.50	-1	3,067	-0.03%
2024/06/18	0	0.00	1.1	139.91	138.00	-1.1	3,049	-0.04%
2024/06/17	0	0.00	1	137.00	137.50	-1	3,107	-0.03%
2024/06/14	1	130.00	0	0.00	130.00	1	3,174	0.03%
2024/06/03	0	0.00	0.1	126.00	125.50	-0.1	3,670	0.00%
2024/05/30	1	127.50	0	0.00	127.00	1	4,116	0.02%
2024/05/17	0.1	129.00	0	0.00	128.50	0.1	5,354	0.00%
2024/05/10	12.1	129.26	0	0.00	129.00	12.1	6,025	0.20%
2024/05/07	0	0.00	1	138.50	138.00	-1	6,160	-0.02%
2024/05/06	0	0.00	1	140.00	137.50	-1	6,159	-0.02%
2024/05/03	1	138.50	0	0.00	139.00	1	6,128	0.02%
2024/04/24	2	132.50	1	132.50	133.00	1	6,199	0.02%
2024/04/22	0	0.00	1	126.50	126.50	-1	6,254	-0.02%
2024/04/19	0.1	128.00	0	0.00	130.50	0.1	6,244	0.00%
2024/04/17	2	135.00	0	0.00	137.00	2	6,273	0.03%
2024/04/16	3	132.50	0	0.00	132.00	3	6,267	0.05%
2024/04/15	2	137.50	0	0.00	137.00	2	6,267	0.03%
2024/04/12	1	140.00	0	0.00	139.50	1	6,300	0.02%
2024/04/11	0.1	143.00	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	1	144.50	0	0.00	145.50	1	6,613	0.02%
2024/04/08	1	148.50	0	0.00	146.00	1	6,701	0.01%
2024/04/03	0	0.00	1	153.00	153.00	-1	6,653	-0.02%
2024/04/01	1	145.50	0	0.00	146.00	1	6,500	0.02%
2024/03/29	1	143.50	0.2	145.00	144.00	0.9	6,539	0.01%
2024/03/28	0.2	144.00	1	147.50	143.00	-0.9	6,631	-0.01%
2024/03/27	1	147.00	0	0.00	147.50	1	6,657	0.02%
2024/03/19	3	161.67	3	158.67	158.00	0	6,646	0.00%
2024/03/18	0	0.00	3	154.00	158.00	-3	6,507	-0.05%
2024/03/15	3	155.50	0	0.00	153.50	3	6,533	0.05%
2024/03/14	0	0.00	1	148.00	148.00	-1	6,492	-0.02%
2024/03/12	0	0.00	1	160.00	157.50	-1	6,554	-0.02%
2024/03/11	1	158.50	0	0.00	154.50	1	6,616	0.02%
2024/03/08	1.3	153.20	0	0.00	148.00	1.3	6,843	0.02%
2024/03/07	2	159.25	3.1	159.52	155.50	-1.1	6,863	-0.02%
2024/03/06	1.1	151.45	0	0.00	156.50	1.1	6,810	0.02%
2024/03/05	2	160.00	2	154.25	153.00	0	7,132	0.00%
2024/02/26	0	0.00	8	141.00	141.50	-8	7,726	-0.10%
2024/02/22	0	0.00	1	153.00	145.50	-1	7,700	-0.01%
2024/02/21	0	0.00	2	152.00	147.50	-2	7,663	-0.03%
2024/02/20	2	147.00	1	146.50	143.50	1	7,390	0.01%
2024/02/19	1	142.50	26	143.04	146.00	-25	7,152	-0.35%
2024/02/16	1	131.50	0	0.00	133.00	1	6,911	0.01%
2024/02/05	0.1	128.50	1	129.00	127.50	-0.9	6,912	-0.01%
2024/02/02	0	0.00	2	125.50	123.00	-2	7,017	-0.03%
2024/01/31	3	124.33	0	0.00	124.00	3	7,284	0.04%
2024/01/30	0	0.00	1	119.50	121.00	-1	7,457	-0.01%
2024/01/26	0	0.00	2	115.50	117.00	-2	7,741	-0.03%
2024/01/24	4	117.63	0	0.00	118.00	4	8,076	0.05%
2024/01/22	0	0.00	5	118.50	118.50	-5	8,375	-0.06%
2024/01/18	5	113.00	0	0.00	113.00	5	8,290	0.06%
2024/01/15	5	115.50	0	0.00	116.50	5	8,198	0.06%
2024/01/04	2	120.00	1	122.50	118.50	1	7,944	0.01%
2023/12/29	1	131.50	1	131.50	131.00	0	7,661	0.00%
2023/12/27	1	129.00	0	0.00	132.00	1	7,841	0.01%
2023/12/26	1	129.50	0	0.00	130.00	1	7,810	0.01%
2023/12/22	0	0.00	0.1	122.00	123.50	-0.1	7,629	0.00%
2023/12/21	4	119.38	0	0.00	119.00	4	7,557	0.05%
2023/12/20	1	122.50	0	0.00	122.00	1	7,532	0.01%
2023/12/19	3	124.50	0	0.00	122.50	3	7,433	0.04%
2023/12/18	0	0.00	6	131.50	129.50	-6	7,350	-0.08%
2023/12/12	3	140.83	1	139.00	138.00	2	7,399	0.03%
2023/12/07	6	141.83	2	140.50	137.50	4	7,512	0.05%
2023/12/06	5	139.00	4	140.88	142.00	1	7,637	0.01%
2023/12/05	13	136.65	16	139.38	139.00	-3	7,538	-0.04%
2023/12/04	4	138.38	0	0.00	139.50	4	7,401	0.05%
2023/12/01	5	138.10	0	0.00	137.50	5	7,428	0.07%
2023/11/30	6	137.83	3	140.50	139.00	3	7,508	0.04%
2023/11/29	0	0.00	1	131.00	130.50	-1	7,336	-0.01%
2023/11/28	1	127.00	0	0.00	127.50	1	7,309	0.01%
2023/11/27	0	0.00	3	135.83	125.50	-3	7,161	-0.04%
2023/11/24	1	134.50	6	137.83	139.00	-5	6,737	-0.07%
2023/11/16	0	0.00	1	129.00	129.50	-1	6,124	-0.02%
2023/11/10	1	132.00	20	131.23	132.00	-19	5,855	-0.32%
2023/11/09	1	125.00	13	128.88	129.50	-12	5,621	-0.21%
2023/11/08	0	0.00	1	122.50	123.00	-1	5,388	-0.02%
2023/11/07	13	123.00	14	121.29	120.00	-1	5,235	-0.02%
2023/11/06	0	0.00	5	116.70	116.50	-5	4,945	-0.10%
2023/11/03	2	111.25	2	113.50	112.00	0	4,829	0.00%
2023/11/02	3	113.33	0	0.00	112.00	3	4,675	0.06%
2023/11/01	1	113.50	0	0.00	112.50	1	4,719	0.02%
2023/10/31	0	0.00	3	108.17	112.50	-3	4,614	-0.07%
2023/10/30	2	103.50	2	102.75	102.50	0	4,409	0.00%
2023/10/27	4	96.75	0	0.00	95.80	4	4,291	0.09%
2023/10/20	1	99.30	0	0.00	99.00	1	4,363	0.02%
2023/10/18	2	104.50	2	107.00	104.50	0	4,446	0.00%
2023/10/17	2	105.50	0	0.00	104.50	2	4,526	0.04%
2023/10/13	0	0.00	2	107.50	106.50	-2	4,614	-0.04%
2023/10/11	1	105.00	3	105.67	104.50	-2	4,650	-0.04%
2023/10/06	2	107.25	0	0.00	107.50	2	4,674	0.04%
2023/10/05	1	109.50	1	107.50	107.50	0	4,711	0.00%
2023/10/04	1	112.50	0	0.00	109.00	1	4,741	0.02%
2023/10/03	2	110.00	0	0.00	108.50	2	4,573	0.04%
2023/10/02	0	0.00	1	110.00	109.50	-1	4,710	-0.02%
2023/09/28	0	0.00	1	109.50	107.50	-1	4,924	-0.02%
2023/09/27	1	107.00	0	0.00	108.00	1	5,086	0.02%
2023/09/21	1	110.00	0	0.00	110.50	1	5,139	0.02%
2023/09/19	5	114.00	2	113.25	113.50	3	5,073	0.06%
2023/09/18	1	119.00	6	120.00	119.00	-5	4,963	-0.10%
2023/09/15	1	119.00	1	117.50	117.00	0	4,928	0.00%
2023/09/14	1	118.50	0	0.00	118.00	1	4,887	0.02%
2023/09/13	1	117.00	0	0.00	118.00	1	4,824	0.02%
2023/09/12	0	0.00	1	122.00	120.50	-1	4,754	-0.02%
2023/09/11	3	120.00	2	123.50	117.50	1	4,616	0.02%
2023/09/08	0	0.00	1	116.00	116.50	-1	4,370	-0.02%
2023/09/07	0	0.00	2	116.50	115.00	-2	4,311	-0.05%
2023/09/06	0	0.00	2	115.00	114.00	-2	4,118	-0.05%
2023/09/05	1	112.00	0	0.00	112.00	1	3,955	0.03%
2023/09/04	0	0.00	3	109.50	110.00	-3	3,740	-0.08%
2023/09/01	0	0.00	2	101.50	100.00	-2	3,578	-0.06%
2023/08/30	1	97.70	0	0.00	97.70	1	3,555	0.03%
2023/08/11	0	0.00	1	92.30	91.80	-1	3,487	-0.03%
2023/08/07	3	99.47	2	100.50	100.00	1	3,397	0.03%
2023/08/04	2	98.55	0	0.00	99.50	2	3,254	0.06%
2023/08/01	1	91.60	0	0.00	92.50	1	3,084	0.03%
2023/07/21	2	97.50	0	0.00	97.50	2	3,030	0.07%
2023/07/20	0	0.00	4	100.50	100.00	-4	3,024	-0.13%
2023/07/19	0	0.00	1	100.50	96.20	-1	2,932	-0.03%
2023/07/18	1	96.70	1.3	96.17	96.50	-0.3	2,905	-0.01%
2023/07/17	0	0.00	1	96.00	96.60	-1	2,913	-0.03%
2023/07/13	4	98.18	0	0.00	97.60	4	2,963	0.13%
2023/07/12	1	101.50	0	0.00	99.20	1	2,963	0.03%
2023/07/11	1	101.00	4	102.13	103.00	-3	2,923	-0.10%
2023/07/10	5	98.50	4	99.60	99.90	1	2,853	0.04%
2023/07/07	4	97.13	0	0.00	96.40	4	2,797	0.14%
2023/07/06	2	97.40	5	101.00	101.00	-3	2,753	-0.11%
2023/07/05	1	98.10	2	97.55	93.90	-1	2,569	-0.04%
2023/07/03	0	0.00	1	88.80	91.30	-1	2,511	-0.04%
2023/06/30	2	90.60	0	0.00	90.30	2	2,543	0.08%
2023/06/29	0	0.00	1	88.40	88.50	-1	2,648	-0.04%
2023/06/16	0	0.00	2	90.10	90.50	-2	3,177	-0.06%
2023/06/09	0	0.00	1	91.30	90.30	-1	3,153	-0.03%
2023/06/08	2	91.95	0	0.00	90.10	2	3,136	0.06%
2023/06/07	0	0.00	4	94.35	93.20	-4	3,092	-0.13%
2023/06/05	3	90.13	1	89.40	90.00	2	2,919	0.07%
2023/06/02	3	87.87	8	87.80	88.10	-5	2,829	-0.18%
2023/05/29	1	82.10	0	0.00	81.70	1	2,708	0.04%
2023/05/15	5	76.38	0	0.00	76.80	5	2,805	0.18%
2023/05/09	0	0.00	20	78.30	78.80	-20	2,816	-0.71%
2023/05/04	1	82.30	1	83.00	81.20	0	2,828	0.00%
2023/05/03	4	82.38	0	0.00	82.10	4	2,846	0.14%
2023/05/02	22	85.92	0	0.00	84.30	22	2,862	0.77%
2023/04/20	0	0.00	1	91.10	90.60	-1	2,945	-0.03%
2023/04/10	0	0.00	5	90.90	91.00	-5	2,772	-0.18%
2023/03/30	0	0.00	2	87.10	87.80	-2	2,526	-0.08%
2023/03/29	2	88.80	0	0.00	85.10	2	2,387	0.08%
2023/03/27	0	0.00	3	82.80	82.80	-3	1,974	-0.15%
2023/03/21	0	0.00	1	78.00	78.00	-1	1,844	-0.05%
2023/03/17	0	0.00	2	76.90	77.00	-2	1,844	-0.11%
2023/03/16	2	72.35	0	0.00	72.10	2	1,803	0.11%
2023/03/10	1	76.50	0	0.00	75.30	1	1,871	0.05%
2023/02/24	1	77.00	0	0.00	76.70	1	2,435	0.04%
2023/02/22	0	0.00	10	77.40	77.50	-10	2,422	-0.41%
2023/02/20	3	79.90	1	80.00	81.00	2	2,353	0.08%
2023/02/15	10	77.00	0	0.00	76.10	10	2,374	0.42%
2023/01/30	5	79.90	5	78.00	79.90	0	2,435	0.00%
2023/01/13	0	0.00	1	71.00	70.50	-1	2,238	-0.04%
2023/01/11	2	74.30	0	0.00	74.10	2	2,223	0.09%
2023/01/10	3	75.20	0	0.00	74.20	3	2,221	0.14%
2023/01/09	1	76.80	6	75.00	75.20	-5	2,193	-0.23%
2023/01/03	2	69.30	0	0.00	69.10	2	2,013	0.10%
2022/12/29	1	68.10	1	69.10	69.10	0	2,026	0.00%
2022/12/28	1	66.90	0	0.00	66.90	1	2,073	0.05%
2022/12/27	3	68.97	0	0.00	68.20	3	2,079	0.14%
2022/12/12	0	0.00	0	71.50	70.90	0	2,117	0.00%
2022/11/25	1	80.70	1	79.50	79.30	0	1,999	0.00%
2022/11/24	1	80.30	1	81.40	81.50	0	2,007	0.00%
2022/11/15	1	67.30	1	66.90	68.50	0	1,755	0.00%
2022/11/08	1	63.50	1	62.60	62.70	0	1,608	0.00%
2022/11/07	1	64.10	1	64.20	63.60	0	1,598	0.00%
2022/11/02	1	62.50	1	63.80	63.30	0	1,583	0.00%
2022/11/01	1	61.80	1	62.50	63.10	0	1,571	0.00%
2022/10/13	0	0.00	1	56.30	55.20	-1	1,456	-0.07%
2022/10/11	1	59.30	1	59.20	59.60	0	1,429	0.00%
2022/10/07	1	62.40	0	0.00	62.50	1	1,429	0.07%
2022/09/26	2	67.30	2	66.60	66.10	0	1,423	0.00%
2022/09/05	0	0.00	1	77.10	78.00	-1	1,578	-0.06%
2022/09/02	1	78.70	0	0.00	80.50	1	1,593	0.06%
2022/08/29	0	0.00	10	74.59	74.90	-10	1,447	-0.69%
2022/08/23	10	80.27	0	0.00	82.00	10	1,536	0.65%
2022/07/13	0	0.00	1	70.80	69.30	-1	1,821	-0.05%
2022/07/08	0	0.00	6	72.30	72.30	-6	1,823	-0.33%
2022/07/07	2	69.10	0	0.00	69.10	2	1,815	0.11%
2022/07/05	3	70.97	0	0.00	70.70	3	1,812	0.17%
2022/07/04	2	72.00	0	0.00	72.00	2	1,807	0.11%
2022/06/13	0	0.00	2	90.80	88.10	-2	1,867	-0.11%
2022/06/06	0	0.00	0.2	96.10	96.70	-0.2	1,972	-0.01%
2022/04/28	0	0.00	0.4	84.02	83.90	-0.4	2,166	-0.02%
2022/04/20	0	0.00	1	90.80	90.60	-1	2,184	-0.05%
2022/04/18	0	0.00	2	91.50	91.50	-2	2,333	-0.09%
2022/03/22	0	0.00	12	101.50	101.50	-12	2,738	-0.44%
2022/03/16	0	0.00	1	96.00	98.00	-1	2,722	-0.04%
2022/03/15	1	94.20	2	96.35	93.50	-1	2,697	-0.04%
2022/03/14	0	0.00	7	95.74	97.70	-7	2,684	-0.26%
2022/03/11	13	99.82	0	0.00	98.20	13	2,642	0.49%
2022/03/09	0	0.00	14	100.00	100.50	-14	2,586	-0.54%
2022/03/04	6	108.00	0	0.00	106.00	6	2,595	0.23%
2022/03/03	12	109.75	0	0.00	110.00	12	2,628	0.46%
2022/02/25	1	102.50	0	0.00	101.50	1	2,676	0.04%
2022/02/24	1	104.50	0	0.00	101.00	1	2,723	0.04%
2022/02/23	1	106.00	5	106.50	108.00	-4	2,710	-0.15%
2022/02/22	10	104.00	0	0.00	104.50	10	2,759	0.36%
2022/02/16	0	0.00	1	109.50	109.00	-1	2,929	-0.03%
2022/02/15	1	109.00	1	107.50	107.50	0	2,937	0.00%
2022/02/14	0	0.00	2	109.50	108.50	-2	2,902	-0.07%
2022/02/11	2	113.75	0	0.00	113.50	2	2,876	0.07%
2022/02/07	7	113.14	0	0.00	115.00	7	2,876	0.24%
2022/01/21	1	117.50	0	0.00	117.00	1	3,215	0.03%
2022/01/19	1	119.50	1	120.50	119.50	0	3,567	0.00%
2022/01/18	1	123.00	0	0.00	122.00	1	3,646	0.03%
2022/01/17	1	124.00	1	124.00	124.50	0	3,659	0.00%
2022/01/14	5	122.00	0	0.00	123.00	5	3,713	0.13%
2022/01/12	1	123.00	3	123.00	119.00	-2	3,707	-0.05%
2022/01/11	4	127.50	0	0.00	125.50	4	3,610	0.11%
2022/01/07	5	131.00	0	0.00	130.50	5	3,580	0.14%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/28	1	143.00	0	0.00	143.00	1	3,672	0.03%
2021/12/23	2	140.25	1	141.00	141.00	1	3,746	0.03%
2021/12/22	0	0.00	0.1	139.50	139.50	-0.1	3,769	0.00%
2021/12/21	1	134.50	0.1	135.50	137.50	0.9	3,741	0.02%
2021/12/20	1	136.00	0	0.00	133.50	1	3,731	0.03%
2021/12/13	1	146.00	1	147.00	144.00	0	3,887	0.00%
2021/12/09	0	0.00	1	144.00	144.00	-1	4,040	-0.02%
2021/12/01	1	146.00	1	146.00	146.50	0	4,262	0.00%
2021/11/30	1	149.50	0	0.00	147.00	1	4,382	0.02%
2021/11/26	1	142.00	0	0.00	145.00	1	4,498	0.02%
2021/11/24	1	150.50	0	0.00	149.00	1	4,490	0.02%
2021/11/22	1	155.50	1	156.50	156.00	0	4,482	0.00%
2021/11/19	2	158.00	0	0.00	156.00	2	4,636	0.04%
2021/11/18	1	155.50	0	0.00	156.00	1	4,675	0.02%
2021/11/17	0	0.00	3	157.67	157.50	-3	4,698	-0.06%
2021/11/11	1	151.00	0	0.00	150.00	1	4,616	0.02%
2021/11/10	0	0.00	1	150.50	151.50	-1	4,664	-0.02%
2021/11/04	3	150.67	0	0.00	150.00	3	4,693	0.06%
2021/10/28	1	158.50	0	0.00	158.50	1	4,492	0.02%
2021/10/27	4	159.13	4	159.88	161.50	0	4,457	0.00%
2021/10/15	0.1	139.50	0	0.00	140.00	0.1	4,962	0.00%
2021/09/30	1	140.50	0	0.00	143.50	1	6,511	0.02%
2021/09/29	6	141.83	0	0.00	140.50	6	6,543	0.09%
2021/09/28	0	0.00	2	149.00	148.00	-2	6,625	-0.03%
2021/09/27	0	0.00	1	151.50	149.50	-1	6,785	-0.01%
2021/09/24	1	150.00	0	0.00	150.50	1	6,839	0.01%
2021/09/23	1	151.00	0	0.00	150.00	1	6,992	0.01%
2021/09/22	3	148.33	1	154.00	149.50	2	7,012	0.03%
2021/09/17	0	0.00	1	146.00	150.50	-1	7,006	-0.01%
2021/09/16	5	147.40	0	0.00	144.50	5	7,056	0.07%
2021/09/15	2	156.75	0	0.00	150.00	2	7,098	0.03%
2021/09/14	0	0.00	1	160.50	159.50	-1	7,042	-0.01%
2021/09/13	2	158.50	0	0.00	157.00	2	7,067	0.03%
2021/09/10	2	163.25	0	0.00	163.50	2	7,043	0.03%
2021/09/08	0	0.00	1	163.00	164.00	-1	7,095	-0.01%
2021/09/06	1	174.00	1	176.50	172.00	0	7,207	0.00%
2021/09/03	3	177.50	0	0.00	174.00	3	7,311	0.04%
2021/09/02	1	176.00	0	0.00	175.00	1	7,603	0.01%
2021/09/01	0	0.00	2	173.00	175.00	-2	7,580	-0.03%
2021/08/30	1	168.50	1	169.00	166.00	0	7,499	0.00%
2021/08/26	1	171.50	0	0.00	170.50	1	7,514	0.01%
2021/08/25	1	166.50	2	166.25	170.00	-1	7,537	-0.01%
2021/08/23	1	152.00	0	0.00	155.00	1	7,405	0.01%
2021/08/20	0	0.00	1	142.00	145.00	-1	7,416	-0.01%
2021/08/16	0	0.00	1	140.50	147.50	-1	7,970	-0.01%
2021/08/10	3	152.50	3	154.00	154.00	0	8,085	0.00%
2021/08/06	0	0.00	1.1	163.00	162.50	-1.1	8,227	-0.01%
2021/08/05	1	163.00	0	0.00	163.50	1	8,291	0.01%
2021/08/04	2	165.00	0	0.00	165.50	2	8,341	0.02%
2021/07/28	2	168.50	0	0.00	165.00	2	8,391	0.02%
2021/07/27	1	178.00	0	0.00	169.50	1	8,463	0.01%
2021/07/22	6	184.25	4	185.63	183.50	2	8,500	0.02%
2021/07/21	0	0.00	2	186.25	187.50	-2	8,323	-0.02%
2021/07/15	1	184.00	0	0.00	186.00	1	8,031	0.01%
2021/07/14	0	0.00	1	189.50	187.00	-1	7,974	-0.01%
2021/07/13	6	182.25	3	181.50	181.50	3	7,875	0.04%
2021/07/12	0	0.00	2	186.00	187.00	-2	7,644	-0.03%
2021/07/09	1	172.00	0	0.00	171.00	1	7,354	0.01%
2021/07/07	2	167.00	2	168.00	167.50	0	7,034	0.00%
2021/07/05	0	0.00	2	161.00	161.50	-2	6,856	-0.03%
2021/07/02	0	0.00	24	155.17	160.50	-24	6,846	-0.35%
2021/07/01	0	0.00	11	150.00	150.00	-11	6,993	-0.16%
2021/06/30	6	158.00	0	0.00	155.50	6	6,981	0.09%
2021/06/24	2	158.50	4	156.25	155.50	-2	6,906	-0.03%
2021/06/23	0	0.00	0	152.00	152.00	0	6,737	0.00%
2021/06/15	0	0.00	1	151.00	151.00	-1	6,544	-0.02%
2021/06/11	0	0.00	2	149.00	147.00	-2	6,582	-0.03%
2021/06/10	3	149.00	2	150.00	147.00	1	6,566	0.02%
2021/06/09	0	0.00	1	142.00	141.00	-1	6,218	-0.02%
2021/06/07	0	0.00	1	138.00	138.50	-1	6,302	-0.02%
2021/06/04	1	138.00	0	0.00	140.00	1	6,304	0.02%
2021/06/02	3	138.00	0	0.00	136.00	3	6,376	0.05%
2021/06/01	0	0.00	3	143.50	143.00	-3	6,310	-0.05%
2021/05/28	0	0.00	2	140.25	141.50	-2	6,278	-0.03%
2021/05/27	1	138.00	0	0.00	138.00	1	6,266	0.02%
2021/05/26	0	0.00	4	132.00	135.50	-4	6,186	-0.06%
2021/05/21	1	119.00	0	0.00	122.00	1	5,878	0.02%
2021/05/20	2	121.25	0	0.00	117.00	2	5,981	0.03%
2021/05/19	1	120.00	0	0.00	121.50	1	6,021	0.02%
2021/05/18	1	118.00	0	0.00	123.00	1	6,011	0.02%
2021/05/17	0	0.00	13	116.23	117.00	-13	6,035	-0.22%
2021/05/14	1	117.00	4	117.00	116.00	-3	6,001	-0.05%
2021/05/13	0	0.00	2	120.25	121.50	-2	6,052	-0.03%
2021/05/12	1	114.00	0	0.00	113.00	1	6,237	0.02%
2021/05/11	10	118.00	0	0.00	119.00	10	6,303	0.16%
2021/05/07	0	0.00	8	130.50	134.50	-8	6,490	-0.12%
2021/05/06	3	124.00	0	0.00	124.00	3	6,531	0.05%
2021/05/05	2	127.50	0	0.00	127.00	2	6,646	0.03%
2021/05/04	1	133.00	0	0.00	129.00	1	6,867	0.01%
2021/05/03	1	147.00	0	0.00	141.50	1	7,454	0.01%
2021/04/29	1	157.00	0	0.00	156.00	1	7,692	0.01%
2021/04/28	1	159.00	1	161.00	158.00	0	7,845	0.00%
2021/04/22	7	154.21	3	151.50	148.50	4	8,232	0.05%
2021/04/21	1	156.00	1	156.00	156.00	0	8,435	0.00%
2021/04/20	6	156.42	4	159.38	159.00	2	8,825	0.02%
2021/04/14	5	152.00	0	0.00	155.00	5	9,509	0.05%
2021/04/13	1	159.00	0	0.00	158.50	1	9,638	0.01%
2021/04/12	3	165.00	3	164.00	163.00	0	9,678	0.00%
2021/04/09	1	169.00	0	0.00	164.00	1	9,762	0.01%
2021/04/08	4	167.88	0	0.00	166.50	4	9,878	0.04%
2021/04/07	8	164.19	13.1	165.50	165.50	-5.1	9,876	-0.05%
2021/04/06	2	154.25	2	155.00	157.00	0	9,798	0.00%
2021/04/01	1	154.00	0	0.00	153.00	1	10,358	0.01%
2021/03/31	0	0.00	4	153.88	156.00	-4	10,433	-0.04%
2021/03/30	0	0.00	3	148.17	149.00	-3	10,451	-0.03%
2021/03/29	3	147.00	3	147.17	147.50	0	10,529	0.00%
2021/03/24	0	0.00	1	142.00	142.50	-1	10,613	-0.01%
2021/03/22	1	141.00	0	0.00	141.00	1	10,744	0.01%
2021/03/19	1	144.50	0	0.00	144.50	1	10,707	0.01%
2021/03/17	2	146.00	4	149.63	146.00	-2	10,821	-0.02%
2021/03/16	3	146.17	0	0.00	146.50	3	10,811	0.03%
2021/03/15	4	147.88	0	0.00	147.50	4	10,953	0.04%
2021/03/11	1	148.00	0	0.00	150.50	1	11,073	0.01%
2021/03/09	1	145.50	0.1	151.00	149.50	0.9	11,559	0.01%
2021/03/08	1	153.00	0	0.00	152.50	1	12,197	0.01%
2021/03/05	2	154.25	1	156.50	156.50	1	12,262	0.01%
2021/03/04	11	159.77	4	159.38	158.00	7	12,337	0.06%
2021/03/03	1	157.00	1	161.50	163.00	0	12,440	0.00%
2021/02/26	8	159.63	0	0.00	159.50	8	12,899	0.06%
2021/02/25	4	166.88	3	166.00	166.00	1	12,939	0.01%
2021/02/24	4	169.50	4	169.00	166.50	0	13,244	0.00%
2021/02/23	1	168.00	0	0.00	167.50	1	13,435	0.01%
2021/02/22	0	0.00	8	171.31	171.00	-8	13,582	-0.06%
2021/02/19	0	0.00	1	165.00	167.00	-1	13,916	-0.01%
2021/02/05	1	156.00	0	0.00	156.00	1	15,559	0.01%
2021/02/04	6	156.83	2	157.50	159.50	4	15,583	0.03%
2021/02/03	16	167.41	2	168.50	163.00	14	15,439	0.09%
2021/02/02	0	0.00	1	163.00	168.00	-1	15,199	-0.01%
2021/02/01	2	151.00	0	0.00	155.50	2	15,066	0.01%
2021/01/29	4	163.25	4	157.38	155.00	0	14,987	0.00%
2021/01/28	6	162.50	6	162.00	160.00	0	14,856	0.00%
2021/01/27	3	166.00	3	166.00	166.50	0	14,893	0.00%
2021/01/26	6	168.50	10	166.60	163.00	-4	14,728	-0.03%
2021/01/25	9	170.50	12	172.71	167.00	-3	14,401	-0.02%
2021/01/22	7	157.21	6.1	163.79	166.00	0.9	13,660	0.01%
2021/01/21	11	150.68	7	151.64	151.00	4	13,328	0.03%
2021/01/20	3	151.00	10	149.15	146.50	-7	13,151	-0.05%
2021/01/19	5	146.20	6	150.08	150.00	-1	12,974	-0.01%
2021/01/15	5	143.50	1	143.50	142.50	4	12,768	0.03%
2021/01/14	10	150.80	11	147.68	146.00	-1	12,692	-0.01%
2021/01/13	3	148.83	23	151.07	149.00	-20	12,473	-0.16%
2021/01/12	7	143.00	6	140.25	140.00	1	12,074	0.01%
2021/01/11	6	141.33	4	143.13	144.50	2	11,881	0.02%
2021/01/08	0	0.00	0.1	134.00	134.00	-0.1	11,457	0.00%
2021/01/07	5	132.00	0	0.00	132.50	5	11,486	0.04%
2021/01/06	7	137.43	0	0.00	133.50	7	11,728	0.06%
2021/01/05	0	0.00	3	138.00	138.50	-3	11,645	-0.03%
2020/12/31	2	140.50	12	137.58	135.00	-10	11,690	-0.09%
2020/12/30	10	137.50	0	0.00	137.00	10	11,732	0.09%
2020/12/29	0	0.00	1	137.50	136.50	-1	11,841	-0.01%
2020/12/28	6	136.50	7	138.50	138.00	-1	11,835	-0.01%
2020/12/25	1	131.00	2	129.50	131.00	-1	11,339	-0.01%
2020/12/24	1	130.00	1	128.00	127.00	0	11,406	0.00%
2020/12/23	0	0.00	1.1	125.62	128.00	-1.1	11,591	-0.01%
2020/12/22	1	126.00	1	126.50	122.00	0	11,699	0.00%
2020/12/21	0	0.00	1	126.00	126.00	-1	11,830	-0.01%
2020/12/18	1	124.50	0	0.00	123.00	1	11,962	0.01%
2020/12/17	0	0.00	0.2	125.50	125.50	-0.2	12,014	0.00%
2020/12/16	1	124.50	0	0.00	123.50	1	12,000	0.01%
2020/12/11	1	121.00	0	0.00	121.50	1	12,564	0.01%
2020/12/10	0	0.00	2	125.50	125.00	-2	12,969	-0.02%
2020/12/09	0	0.00	1	130.00	128.50	-1	13,476	-0.01%
2020/12/08	0	0.00	1	124.50	124.50	-1	13,588	-0.01%
2020/12/07	3	125.33	1	123.00	123.00	2	13,556	0.01%
2020/12/04	0	0.00	2	128.00	129.00	-2	13,392	-0.01%
2020/12/03	13	131.81	5	130.00	128.00	8	13,218	0.06%
2020/12/02	0	0.00	3	129.17	131.00	-3	12,834	-0.02%
2020/12/01	0	0.00	2	122.75	123.50	-2	12,089	-0.02%
2020/11/30	8	123.38	1	124.50	121.50	7	12,080	0.06%
2020/11/27	4	123.00	4	122.38	122.00	0	11,996	0.00%
2020/11/26	4	122.88	4	124.75	124.50	0	11,870	0.00%
2020/11/25	1	121.00	5	116.90	117.00	-4	11,431	-0.03%
2020/11/24	0	0.00	1	120.00	120.50	-1	11,304	-0.01%
2020/11/23	8	125.94	5	122.70	122.00	3	11,216	0.03%
2020/11/20	1	126.00	6	122.08	126.00	-5	10,951	-0.05%
2020/11/19	1	122.50	3	121.00	121.00	-2	10,676	-0.02%
2020/11/18	2	122.00	6	120.17	121.50	-4	10,487	-0.04%
2020/11/17	12	121.79	7	122.14	118.50	5	10,075	0.05%
2020/11/16	3	116.00	11	118.27	119.00	-8	9,131	-0.09%
2020/11/13	1	107.50	3	107.83	108.50	-2	8,563	-0.02%
2020/11/12	0	0.00	1	103.50	104.50	-1	8,433	-0.01%
2020/11/11	0	0.00	1	102.00	102.50	-1	8,359	-0.01%
2020/11/10	1	101.00	0	0.00	100.50	1	8,369	0.01%
2020/11/05	0	0.00	4	101.50	103.00	-4	8,347	-0.05%
2020/11/04	7	103.00	9	102.61	102.50	-2	8,368	-0.02%
2020/11/03	1	101.00	0	0.00	100.50	1	8,487	0.01%
2020/10/30	0	0.00	1	100.00	98.50	-1	8,509	-0.01%
2020/10/29	0	0.00	6	100.50	100.50	-6	8,513	-0.07%
2020/10/27	2	103.50	2	100.50	104.50	0	8,513	0.00%
2020/10/26	5	102.80	5	102.00	102.00	0	8,498	0.00%
2020/10/23	0	0.00	1	103.00	104.00	-1	8,564	-0.01%
2020/10/22	3	100.50	3	101.00	101.00	0	8,547	0.00%
2020/10/21	0	0.00	2	104.00	102.50	-2	8,582	-0.02%
2020/10/20	2	103.00	0	0.00	102.50	2	8,585	0.02%
2020/10/19	1	102.50	0	0.00	103.00	1	8,628	0.01%
2020/10/16	1	104.50	2	102.75	101.00	-1	8,639	-0.01%
2020/10/15	6	104.00	6	104.08	103.50	0	8,629	0.00%
2020/10/14	1	108.50	4	107.75	105.00	-3	8,754	-0.03%
2020/10/13	5	104.20	4	105.50	106.00	1	8,527	0.01%
2020/10/12	4	104.25	2	104.50	106.00	2	8,498	0.02%
2020/10/08	1	101.00	0	0.00	101.00	1	8,424	0.01%
2020/10/07	2	105.25	6	103.42	102.50	-4	8,470	-0.05%
2020/10/06	2	104.25	2	104.75	104.50	0	8,478	0.00%
2020/10/05	5	103.00	2	102.25	103.50	3	8,798	0.03%
2020/09/30	1	100.00	1	100.50	101.50	0	9,160	0.00%
2020/09/28	0	0.00	18	98.14	102.00	-18	9,259	-0.19%
2020/09/25	3	95.60	17	99.08	94.60	-14	9,281	-0.15%
2020/09/24	12	98.08	1	99.50	97.10	11	9,450	0.12%
2020/09/23	1	99.50	5	100.12	102.00	-4	9,534	-0.04%
2020/09/22	2	95.80	1	97.90	98.00	1	9,348	0.01%
2020/09/21	2	97.40	0	0.00	97.40	2	9,295	0.02%
2020/09/18	2	98.90	0	0.00	98.60	2	9,229	0.02%
2020/09/17	7	101.29	5	101.20	100.00	2	9,114	0.02%
2020/09/16	2	100.00	4	101.63	100.00	-2	8,922	-0.02%
2020/09/15	1	102.00	20	101.27	102.00	-19	8,637	-0.22%
2020/09/14	6	98.15	4	100.20	96.70	2	8,137	0.02%
2020/09/11	4	93.08	8	94.61	95.30	-4	7,562	-0.05%
2020/09/10	0	0.00	1	90.00	89.20	-1	7,233	-0.01%
2020/09/04	0	0.00	1	86.60	87.40	-1	7,363	-0.01%
2020/09/03	1	88.70	0	0.00	88.00	1	7,371	0.01%
2020/09/02	2	86.50	2	87.30	87.30	0	7,348	0.00%
2020/08/31	0	0.00	2	86.70	86.30	-2	7,492	-0.03%
2020/08/25	0.8	85.50	0	0.00	85.00	0.8	7,989	0.01%
2020/08/24	1	83.70	0	0.00	85.00	1	8,016	0.01%
2020/08/21	1	82.60	0	0.00	84.50	1	8,076	0.01%
2020/08/20	10	80.10	1	82.50	81.50	9	8,083	0.11%
2020/08/19	2	86.45	0	0.00	86.20	2	8,041	0.02%
2020/08/18	2	90.30	3	89.73	88.80	-1	8,071	-0.01%
2020/08/17	4	92.05	0	0.00	91.70	4	8,058	0.05%
2020/08/13	1	93.20	2	92.00	91.60	-1	8,157	-0.01%
2020/08/12	3	92.63	0	0.00	93.10	3	8,303	0.04%
2020/08/11	0	0.00	2	96.80	94.60	-2	8,348	-0.02%
2020/08/10	2	96.10	0	0.00	96.10	2	8,378	0.02%
2020/08/07	3	101.00	14	101.71	98.50	-11	8,401	-0.13%
2020/08/05	0	0.00	4	97.65	97.50	-4	8,329	-0.05%
2020/08/04	1	96.60	0	0.00	96.60	1	8,709	0.01%
2020/08/03	0	0.00	1	97.70	96.10	-1	9,128	-0.01%
2020/07/31	0	0.00	11	94.96	97.20	-11	9,216	-0.12%
2020/07/29	5	92.86	0	0.00	93.80	5	9,369	0.05%
2020/07/28	12	92.40	2	98.00	91.90	10	9,396	0.11%
2020/07/27	2	96.50	0	0.00	95.90	2	9,428	0.02%
2020/07/24	1	96.40	2	99.25	96.10	-1	9,679	-0.01%
2020/07/23	2	99.10	0	0.00	98.60	2	9,680	0.02%
2020/07/22	11	98.69	3	98.57	99.10	8	9,783	0.08%
2020/07/21	4	97.53	0.1	97.70	97.70	3.9	9,763	0.04%
2020/07/17	5	97.56	2	99.50	97.20	3	9,794	0.03%
2020/07/16	2	96.20	4	96.85	96.30	-2	9,711	-0.02%
2020/07/15	3	98.13	2	97.25	96.00	1	9,738	0.01%
2020/07/14	13	98.50	6	99.68	97.70	7	9,932	0.07%
2020/07/13	14	101.32	2	102.25	102.00	12	9,837	0.12%
2020/07/10	1	102.50	3	102.50	101.00	-2	9,772	-0.02%
2020/07/09	21	109.24	17.3	109.97	107.00	3.7	9,605	0.04%
2020/07/08	7	102.86	9	105.89	110.50	-2	9,125	-0.02%
2020/07/07	4	101.63	1	101.00	101.00	3	8,593	0.03%
2020/07/06	6	101.08	4	100.88	101.00	2	8,494	0.02%
2020/07/03	6	100.13	5	101.66	98.20	1	8,424	0.01%
2020/07/02	1	99.60	5	99.42	99.10	-4	8,282	-0.05%
2020/07/01	0	0.00	5	94.96	95.60	-5	7,965	-0.06%
2020/06/30	1	90.20	2	90.60	90.50	-1	7,750	-0.01%
2020/06/29	2	90.20	0	0.00	90.60	2	7,847	0.03%
2020/06/24	1	91.90	0	0.00	91.90	1	7,896	0.01%
2020/06/23	6	92.32	0	0.00	92.20	6	8,098	0.07%
2020/06/22	1	93.50	3	94.43	93.40	-2	8,226	-0.02%
2020/06/19	0	0.00	13	94.38	93.40	-13	8,300	-0.16%
2020/06/18	0	0.00	1	93.50	93.10	-1	8,361	-0.01%
2020/06/17	1	92.20	20	92.94	93.00	-19	8,467	-0.22%
2020/06/16	0	0.00	2	93.00	93.30	-2	8,585	-0.02%
2020/06/15	1	89.90	0	0.00	89.90	1	8,755	0.01%
2020/06/12	11	88.20	5	87.50	91.40	6	8,897	0.07%
2020/06/10	0	0.00	2	94.50	94.50	-2	9,128	-0.02%
2020/06/08	2	93.05	3	94.10	93.00	-1	9,412	-0.01%
2020/06/05	5	93.98	3	94.00	94.00	2	9,435	0.02%
2020/06/04	8	93.89	4	93.93	93.50	4	9,492	0.04%
2020/06/03	6	95.40	4	94.25	93.70	2	9,494	0.02%
2020/06/01	0	0.00	1	91.10	91.90	-1	9,379	-0.01%
2020/05/29	0	0.00	12	89.95	90.80	-12	9,702	-0.12%
2020/05/28	1	87.80	1	87.80	87.80	0	9,720	0.00%
2020/05/27	1	88.80	1	89.20	88.80	0	9,788	0.00%
2020/05/26	3	88.50	7	88.76	88.50	-4	9,806	-0.04%
2020/05/25	0	0.00	1	88.10	88.80	-1	9,789	-0.01%
2020/05/22	0	0.00	3	86.07	85.90	-3	9,781	-0.03%
2020/05/21	2	87.10	1	88.20	88.80	1	9,752	0.01%
2020/05/20	0	0.00	1	85.60	85.30	-1	9,695	-0.01%
2020/05/19	4	86.80	0	0.00	86.70	4	9,667	0.04%
2020/05/18	14	86.64	0	0.00	85.80	14	9,616	0.15%
2020/05/15	0	0.00	4	92.05	91.10	-4	9,483	-0.04%
2020/05/14	4	93.00	3	93.73	92.30	1	9,493	0.01%
2020/05/13	2	94.50	1	94.70	95.30	1	9,489	0.01%
2020/05/12	15	94.04	10	95.50	93.40	5	9,548	0.05%
2020/05/11	15	99.48	4	99.33	97.50	11	9,540	0.12%
2020/05/08	16	94.61	23.2	95.15	96.10	-7.2	9,189	-0.08%
2020/05/07	0	0.00	4	90.70	91.40	-4	8,821	-0.05%
2020/05/06	6	89.62	6	90.30	89.00	0	8,781	0.00%
2020/05/05	3	88.63	2	89.85	88.50	1	8,759	0.01%
2020/05/04	3	88.90	3	88.67	88.50	0	9,065	0.00%
2020/04/30	2	91.20	4.2	92.69	90.60	-2.2	9,148	-0.02%
2020/04/29	6	92.85	2	93.70	91.50	4	9,139	0.04%
2020/04/28	0	0.00	1	90.10	89.80	-1	8,958	-0.01%
2020/04/27	1	88.70	3	89.83	88.70	-2	9,014	-0.02%
2020/04/22	0	0.00	1	85.20	87.50	-1	8,959	-0.01%
2020/04/20	1	87.90	0	0.00	87.90	1	9,018	0.01%
2020/04/17	7	90.91	4.1	92.00	88.10	2.9	8,971	0.03%
2020/04/16	4	87.35	0	0.00	87.80	4	8,827	0.05%
2020/04/14	0	0.00	1	86.70	88.00	-1	9,047	-0.01%
2020/04/13	1	85.30	6	84.80	85.30	-5	9,083	-0.06%
2020/04/10	2	87.40	0	0.00	86.20	2	9,123	0.02%
2020/04/07	3	88.17	2	88.90	87.30	1	9,232	0.01%
2020/04/06	0	0.00	2	80.30	81.20	-2	9,085	-0.02%
2020/04/01	31	78.44	0	0.00	79.50	31	9,076	0.34%
2020/03/30	0	0.00	2	75.70	78.40	-2	9,000	-0.02%
2020/03/27	2	76.50	3	77.93	75.70	-1	8,991	-0.01%
2020/03/26	2	74.50	2	73.50	75.70	0	8,840	0.00%
2020/03/25	0	0.00	1	74.30	75.70	-1	8,754	-0.01%
2020/03/24	1	69.80	2	68.40	69.80	-1	8,674	-0.01%
2020/03/23	2	62.65	0	0.00	63.80	2	8,641	0.02%
2020/03/20	1	63.30	3	62.87	63.30	-2	8,804	-0.02%
2020/03/19	3	57.60	2	62.15	57.60	1	8,700	0.01%
2020/03/18	4	71.25	30	69.52	64.00	-26	8,591	-0.30%
2020/03/16	6	77.10	2	79.15	75.60	4	8,509	0.05%
2020/03/13	17	79.75	3	80.40	83.50	14	8,405	0.17%
2020/03/12	2	86.40	3	86.60	87.70	-1	8,233	-0.01%
2020/03/11	1	96.80	0	0.00	92.40	1	8,168	0.01%
2020/03/10	11	94.90	1	95.00	95.90	10	8,272	0.12%
2020/03/09	4	94.68	0	0.00	92.40	4	8,457	0.05%
2020/03/06	0	0.00	2	101.00	98.60	-2	8,419	-0.02%
2020/03/05	0	0.00	3	99.67	99.60	-3	8,434	-0.04%
2020/03/04	9	98.53	9	98.80	96.80	0	8,409	0.00%
2020/03/03	4	96.78	0	0.00	95.70	4	8,435	0.05%
2020/02/27	0	0.00	12	91.68	90.00	-12	9,012	-0.13%
2020/02/25	1	97.80	2	93.70	97.80	-1	8,892	-0.01%
2020/02/24	0	0.00	1	95.80	95.00	-1	8,833	-0.01%
2020/02/19	1	97.70	0	0.00	97.70	1	8,733	0.01%
2020/02/18	1	97.20	2	98.15	96.50	-1	8,702	-0.01%
2020/02/17	4	98.00	1	98.20	97.20	3	8,639	0.03%
2020/02/14	11	99.79	1	99.90	99.90	10	8,553	0.12%
2020/02/13	7	102.71	2	102.25	100.00	5	8,543	0.06%
2020/02/12	1	102.50	2	101.75	101.00	-1	8,589	-0.01%
2020/02/11	0	0.00	1	98.60	99.70	-1	8,629	-0.01%
2020/02/07	3	98.20	7	99.43	97.00	-4	9,047	-0.04%
2020/02/06	1	97.90	6	98.60	100.50	-5	9,113	-0.05%
2020/02/05	0	0.00	16	99.88	97.80	-16	9,034	-0.18%
2020/02/04	13	95.34	6	95.33	96.40	7	8,705	0.08%
2020/02/03	6	92.60	2	93.40	94.90	4	8,610	0.05%
2020/01/31	1	90.80	0	0.00	91.20	1	8,511	0.01%
2020/01/30	8	89.49	1	90.30	87.30	7	8,531	0.08%
2020/01/20	1	95.00	0	0.00	96.90	1	8,456	0.01%
2020/01/17	1	94.80	1	95.10	94.50	0	8,431	0.00%
2020/01/16	6	94.33	2	94.50	95.30	4	8,427	0.05%
2020/01/15	1	95.90	2	95.95	95.80	-1	8,401	-0.01%
2020/01/14	1	94.50	2	94.30	95.20	-1	8,835	-0.01%
2020/01/13	3	90.23	2.1	90.88	90.70	0.9	9,053	0.01%
2020/01/10	2	89.00	5	88.86	89.30	-3	9,268	-0.03%
2020/01/09	5	91.58	1	91.80	91.80	4	9,510	0.04%
2020/01/08	5	92.38	1	93.00	90.20	4	10,031	0.04%
2020/01/06	1	101.50	0	0.00	100.00	1	10,400	0.01%
2020/01/03	3	102.00	1	103.50	101.50	2	10,881	0.02%
2020/01/02	1	102.50	2	105.25	105.00	-1	11,064	-0.01%
2019/12/30	1	99.40	0	0.00	99.00	1	11,076	0.01%
2019/12/25	1.1	99.68	0	0.00	100.00	1.1	11,688	0.01%
2019/12/24	0	0.00	2	99.00	98.30	-2	11,747	-0.02%
2019/12/20	1	104.00	2	104.50	103.50	-1	11,897	-0.01%
2019/12/19	4	105.00	2	105.00	105.50	2	12,162	0.02%
2019/12/18	2	107.50	1	107.50	106.00	1	12,220	0.01%
2019/12/17	1	111.50	4	109.88	109.50	-3	12,325	-0.02%
2019/12/16	1	104.50	0	0.00	104.50	1	12,218	0.01%
2019/12/13	2	105.75	11	105.14	104.50	-9	12,755	-0.07%
2019/12/12	1	105.50	0	0.00	104.50	1	13,105	0.01%
2019/12/11	5	104.80	2	104.50	104.00	3	13,238	0.02%
2019/12/10	5	102.00	0	0.00	102.00	5	13,436	0.04%
2019/12/09	9	104.22	4	104.75	103.50	5	13,574	0.04%
2019/12/06	2	104.00	2	106.50	105.50	0	13,831	0.00%
2019/12/05	1	106.00	0	0.00	104.00	1	14,405	0.01%
2019/12/04	2	108.75	1	109.50	107.50	1	14,663	0.01%
2019/11/29	1	111.50	2	111.00	111.50	-1	15,404	-0.01%
2019/11/28	9	111.83	6	112.08	112.00	3	15,298	0.02%
2019/11/27	1	110.50	1	110.50	111.00	0	14,921	0.00%
2019/11/26	5	103.90	0	0.00	108.50	5	14,529	0.03%
2019/11/21	0	0.00	2	92.50	94.20	-2	14,551	-0.01%
2019/11/20	0	0.00	2	93.50	94.20	-2	14,664	-0.01%
2019/11/18	0	0.00	1	102.00	101.00	-1	14,718	-0.01%
2019/11/15	1	103.00	0	0.00	99.90	1	14,824	0.01%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	2	104.25	4	104.50	103.00	-2	15,473	-0.01%
2019/11/08	11	111.18	1	108.50	108.50	10	15,364	0.07%
2019/11/07	3	111.50	1	109.50	109.50	2	15,210	0.01%
2019/11/06	8	117.00	1	115.00	115.00	7	15,132	0.05%
2019/11/05	2.1	121.74	7	121.64	124.00	-4.9	14,872	-0.03%
2019/11/01	2	112.00	2	114.50	114.50	0	15,078	0.00%
2019/10/31	1	107.50	1	111.50	108.50	0	15,118	0.00%
2019/10/30	1	109.50	1	112.00	112.00	0	15,199	0.00%
2019/10/29	1	109.50	1	109.00	109.50	0	15,252	0.00%
2019/10/28	1	116.50	1	117.00	116.50	0	15,252	0.00%
2019/10/25	0	0.00	0	114.00	113.50	0	15,235	0.00%
2019/10/24	1	115.50	0	0.00	115.50	1	15,301	0.01%
2019/10/23	1	114.50	1.2	117.25	115.00	-0.2	15,372	0.00%
2019/10/22	0	0.00	16	120.09	119.00	-16	15,430	-0.10%
2019/10/21	5	111.00	1	113.00	113.00	4	15,094	0.03%
2019/10/18	6	109.08	1	109.00	108.00	5	15,045	0.03%
2019/10/17	4	105.25	9	105.94	110.00	-5	15,039	-0.03%
2019/10/16	7	107.00	11	100.55	100.50	-4	14,737	-0.03%
2019/10/15	6	106.92	0	0.00	106.00	6	14,272	0.04%
2019/10/14	8	108.13	1	107.50	107.50	7	14,100	0.05%
2019/10/09	0	0.00	4	98.90	100.50	-4	13,740	-0.03%
2019/10/08	2	90.00	14	90.03	91.40	-12	13,266	-0.09%
2019/10/07	10	88.70	11	88.34	88.70	-1	13,351	-0.01%
2019/10/04	14	88.09	5	88.40	87.60	9	13,312	0.07%
2019/10/03	3	87.60	8	89.00	88.30	-5	13,326	-0.04%
2019/10/02	1	85.80	0	0.00	85.80	1	12,862	0.01%
2019/10/01	0	0.00	1	84.30	84.70	-1	12,819	-0.01%
2019/09/27	0	0.00	1	82.90	83.90	-1	12,934	-0.01%
2019/09/26	1	83.80	0	0.00	84.40	1	12,980	0.01%
2019/09/25	1	83.40	2	82.60	83.90	-1	12,975	-0.01%
2019/09/24	5	84.76	1	88.00	82.60	4	13,061	0.03%
2019/09/23	3	87.23	0	0.00	87.50	3	12,912	0.02%
2019/09/20	6	86.58	6	87.03	87.30	0	13,227	0.00%
2019/09/19	0	0.00	3	85.90	86.60	-3	13,442	-0.02%
2019/09/18	1	84.40	2	87.60	86.00	-1	13,397	-0.01%
2019/09/17	3	84.80	2	85.50	85.40	1	12,890	0.01%
2019/09/16	0	0.00	4	83.20	84.00	-4	12,510	-0.03%
2019/09/12	3	83.17	3	83.33	82.00	0	12,372	0.00%
2019/09/10	3	80.57	1	82.20	81.20	2	11,925	0.02%
2019/09/09	6	79.67	16	81.75	83.00	-10	11,628	-0.09%
2019/09/06	2.2	78.50	4	78.95	78.00	-1.8	10,977	-0.02%
2019/09/05	2	76.90	2	77.15	76.20	0	10,564	0.00%
2019/09/04	3	73.23	18	74.01	77.10	-15	10,169	-0.15%
2019/09/03	4	71.05	2	70.95	70.10	2	9,589	0.02%
2019/09/02	3	68.67	5	68.40	68.70	-2	9,455	-0.02%
2019/08/30	1	67.00	2	67.75	67.00	-1	9,453	-0.01%
2019/08/29	0	0.00	3	66.70	67.50	-3	9,601	-0.03%
2019/08/28	2	64.80	1	65.20	65.90	1	9,688	0.01%
2019/08/27	7	65.97	5	66.90	66.00	2	9,756	0.02%
2019/08/26	3	66.30	1	66.60	66.00	2	9,649	0.02%
2019/08/23	13	69.35	10	70.00	69.50	3	9,512	0.03%
2019/08/22	1	71.30	0	0.00	71.50	1	9,384	0.01%
2019/08/21	6	71.40	12	71.07	71.40	-6	9,339	-0.06%
2019/08/20	18	71.72	13	72.06	70.50	5	9,302	0.05%
2019/08/19	3	70.70	2	71.15	70.80	1	9,206	0.01%
2019/08/16	5	71.10	6	71.55	70.10	-1	9,176	-0.01%
2019/08/15	4	71.02	0	0.00	71.20	4	9,143	0.04%
2019/08/14	9	74.24	9	75.43	74.20	0	9,003	0.00%
2019/08/13	1	71.40	0	0.00	71.30	1	8,675	0.01%
2019/08/12	0	0.00	2	71.00	71.10	-2	8,647	-0.02%
2019/08/08	2	71.80	1	70.70	71.40	1	8,592	0.01%
2019/08/06	2	67.55	1	68.30	69.20	1	8,398	0.01%
2019/08/05	2	68.75	0	0.00	66.80	2	8,224	0.02%
2019/08/01	1	71.60	0	0.00	73.50	1	7,985	0.01%
2019/07/31	0	0.00	1	71.00	71.00	-1	7,850	-0.01%
2019/07/30	8	71.40	10	70.50	71.70	-2	7,746	-0.03%
2019/07/26	1	73.50	8	73.71	74.30	-7	7,588	-0.09%
2019/07/25	7	72.50	7	73.27	74.60	0	7,550	0.00%
2019/07/24	2	73.90	3	73.40	72.80	-1	7,436	-0.01%
2019/07/23	0	0.00	2	73.15	72.80	-2	7,315	-0.03%
2019/07/22	1	72.80	11	74.45	74.00	-10	7,166	-0.14%
2019/07/19	1	71.20	2	71.00	72.40	-1	6,836	-0.01%
2019/07/18	1	68.20	1	69.00	68.90	0	6,579	0.00%
2019/07/17	8	69.84	7	69.39	69.00	1	6,507	0.02%
2019/07/16	1	68.50	0	0.00	68.50	1	6,374	0.02%
2019/07/15	5	70.10	6	69.90	69.80	-1	6,340	-0.02%
2019/07/12	11	71.56	0	0.00	72.00	11	6,566	0.17%
2019/07/11	1	71.00	2	70.80	72.50	-1	6,451	-0.02%
2019/07/09	0	0.00	2	67.80	67.50	-2	5,994	-0.03%
2019/07/08	1	66.10	1	66.80	66.40	0	5,837	0.00%
2019/07/05	1	65.10	0	0.00	65.10	1	5,746	0.02%
2019/07/04	10	63.60	2	64.40	64.00	8	5,678	0.14%
2019/07/03	4	66.10	3	66.37	65.00	1	5,522	0.02%
2019/07/02	1	66.00	0	0.00	66.00	1	5,438	0.02%
2019/07/01	2	65.20	0	0.00	65.60	2	5,352	0.04%
2019/06/28	0	0.00	1	64.20	64.50	-1	5,160	-0.02%
2019/06/27	8	62.38	11	63.80	65.00	-3	5,060	-0.06%
2019/06/26	1	60.60	8	60.56	60.20	-7	4,783	-0.15%
2019/06/25	0	0.00	0	57.10	57.10	0	4,876	0.00%
2019/06/24	1	57.40	2	57.40	57.40	-1	5,093	-0.02%
2019/06/21	1	57.80	12	57.75	56.10	-11	5,048	-0.22%
2019/06/20	2	55.85	2	55.80	56.60	0	4,983	0.00%
2019/06/19	0	0.00	8	54.78	55.10	-8	5,046	-0.16%
2019/06/18	0	0.00	3	53.33	53.00	-3	4,947	-0.06%
2019/06/14	5	52.50	5	52.00	52.00	0	5,048	0.00%
2019/06/12	1	52.10	2	53.10	52.10	-1	5,480	-0.02%
2019/06/06	1	50.40	11	49.46	50.80	-10	5,275	-0.19%
2019/06/05	0	0.00	0.2	49.90	49.95	-0.2	5,209	0.00%
2019/06/04	3	48.73	15	48.50	48.55	-12	5,016	-0.24%
2019/06/03	0	0.00	15	47.42	48.15	-15	4,902	-0.31%
2019/05/31	11	43.28	0	0.00	43.80	11	4,754	0.23%
2019/05/24	1	41.40	0	0.00	41.50	1	4,878	0.02%
2019/05/22	11	43.35	2	43.50	41.80	9	4,936	0.18%
2019/05/21	11	40.15	0	0.00	42.20	11	5,003	0.22%
2019/05/20	1	41.00	1	41.45	41.40	0	5,012	0.00%
2019/05/17	2	44.08	1	43.80	43.80	1	5,016	0.02%
2019/05/16	2	45.78	5	45.21	45.25	-3	5,312	-0.06%
2019/05/15	2	47.60	0	0.00	47.50	2	5,368	0.04%
2019/05/13	1	49.65	0	0.00	47.80	1	5,543	0.02%
2019/05/10	0	0.00	2	50.20	51.00	-2	5,558	-0.04%
2019/05/09	1	50.50	0	0.00	50.40	1	5,544	0.02%
2019/05/08	0	0.00	68	50.34	50.70	-68	5,517	-1.23%
2019/05/07	3	51.00	2	51.15	51.20	1	5,530	0.02%
2019/05/06	2	50.60	7	51.31	50.70	-5	5,630	-0.09%
2019/05/02	0	0.00	9	52.28	53.00	-9	5,637	-0.16%
2019/04/29	13	50.25	8	50.74	50.00	5	5,725	0.09%
2019/04/26	16	50.70	8	51.01	51.70	8	5,741	0.14%
2019/04/25	1	52.50	0	0.00	52.50	1	5,731	0.02%
2019/04/24	3	53.27	2	53.30	52.90	1	5,765	0.02%
2019/04/23	4	53.48	3	53.97	53.50	1	5,780	0.02%
2019/04/22	8	54.14	1	54.20	54.00	7	5,789	0.12%
2019/04/19	1	54.00	0	0.00	54.00	1	5,830	0.02%
2019/04/18	2	54.30	8	54.91	53.70	-6	5,847	-0.10%
2019/04/17	1	52.50	2	52.80	52.70	-1	5,583	-0.02%
2019/04/16	2	52.35	1	52.70	52.70	1	5,734	0.02%
2019/04/15	4	52.20	2	52.40	53.00	2	5,824	0.03%
2019/04/12	5	52.04	2	51.80	52.00	3	5,956	0.05%
2019/04/11	2	53.80	0	0.00	53.10	2	6,111	0.03%
2019/04/10	2	53.90	0	0.00	54.00	2	6,532	0.03%
2019/04/09	1	54.00	1	53.80	54.00	0	7,067	0.00%
2019/04/08	3	54.43	4	54.98	54.30	-1	7,208	-0.01%
2019/04/03	3	53.50	0	0.00	53.30	3	7,461	0.04%
2019/04/02	51	55.48	1	55.30	54.30	50	7,776	0.64%
2019/04/01	22	53.72	0	0.00	54.00	22	7,759	0.28%
2019/03/29	11	55.62	7	54.69	54.00	4	7,666	0.05%
2019/03/28	8	53.58	14	55.21	52.80	-6	7,511	-0.08%
2019/03/27	2	53.00	9	52.32	53.90	-7	7,012	-0.10%
2019/03/26	1	49.00	0	0.00	49.00	1	6,655	0.02%
2019/03/25	0	0.00	1	48.50	48.45	-1	6,643	-0.02%
2019/03/22	1	49.90	4	50.48	49.90	-3	6,623	-0.05%
2019/03/21	0	0.00	1	48.85	48.85	-1	6,491	-0.02%
2019/03/19	0	0.00	7	49.20	49.05	-7	6,655	-0.11%
2019/03/18	1	48.70	4	49.13	48.70	-3	6,553	-0.05%
2019/03/15	4	48.94	25	48.26	47.50	-21	6,382	-0.33%
2019/03/08	2	44.70	0	0.00	45.20	2	6,283	0.03%
2019/03/07	8	46.06	0	0.00	45.40	8	6,448	0.12%
2019/03/06	2	46.85	0	0.00	46.80	2	6,502	0.03%
2019/03/05	3	47.50	0	0.00	47.50	3	6,528	0.05%
2019/03/04	1	46.90	2	47.80	47.80	-1	6,592	-0.02%
2019/02/27	3	46.83	2	46.95	46.90	1	6,590	0.02%
2019/02/26	4	47.75	0	0.00	47.80	4	6,617	0.06%
2019/02/25	2	48.30	2	48.55	47.80	0	6,610	0.00%
2019/02/22	3	47.73	0	0.00	47.55	3	6,555	0.05%
2019/02/21	1	47.50	0	0.00	48.45	1	6,544	0.02%
2019/02/20	6	48.46	3	49.30	47.95	3	6,498	0.05%
2019/02/19	0	0.00	2	48.20	48.00	-2	6,403	-0.03%
2019/02/18	7	47.64	11	47.32	47.60	-4	6,414	-0.06%
2019/02/15	10	49.10	16	49.13	47.55	-6	6,359	-0.09%
2019/02/14	0	0.00	16	46.56	46.75	-16	6,030	-0.27%
2019/02/13	6	45.93	7	46.33	46.10	-1	5,949	-0.02%
2019/02/12	4	45.95	5	45.70	46.20	-1	5,884	-0.02%
2019/02/11	0	0.00	2	44.10	44.55	-2	5,769	-0.03%
2019/01/28	0	0.00	2	44.23	44.10	-2	5,802	-0.03%
2019/01/25	6	44.56	2	44.23	44.15	4	5,810	0.07%
2019/01/23	0	0.00	1	42.95	43.30	-1	5,746	-0.02%
2019/01/22	1	42.75	0	0.00	42.50	1	5,729	0.02%
2019/01/21	13	42.80	0	0.00	42.90	13	5,709	0.23%
2019/01/18	1	42.60	0	0.00	42.95	1	5,604	0.02%
2019/01/17	3	43.20	2	43.55	43.05	1	5,601	0.02%
2019/01/16	0	0.00	1	44.85	44.40	-1	5,581	-0.02%
2019/01/11	1	45.25	0	0.00	45.25	1	5,558	0.02%
2019/01/10	1	45.50	0	0.00	45.50	1	5,491	0.02%
2019/01/09	1	45.90	0	0.00	45.10	1	5,407	0.02%
2019/01/08	6	45.99	2	45.75	45.70	4	5,307	0.08%
2019/01/07	0	0.00	1	46.45	44.15	-1	5,135	-0.02%
2019/01/04	6	44.31	1	43.90	45.00	5	5,047	0.10%
2019/01/03	3	46.20	5	46.20	45.85	-2	4,916	-0.04%
2019/01/02	6	47.66	11	47.94	48.50	-5	4,756	-0.11%
2018/12/28	10	46.75	15	46.98	47.90	-5	4,319	-0.12%
2018/12/27	5	43.73	3	44.27	43.90	2	3,808	0.05%
2018/12/26	17	44.69	2	42.90	42.00	15	3,655	0.41%
2018/12/25	1	43.35	3	43.13	44.85	-2	3,311	-0.06%
2018/12/20	1	38.50	0	0.00	38.50	1	2,885	0.03%
2018/12/14	1	42.00	0	0.00	41.85	1	2,893	0.03%
2018/12/13	2	43.40	4	43.74	43.00	-2	2,877	-0.07%
2018/12/12	1	41.15	10	41.10	42.45	-9	2,716	-0.33%
2018/12/07	10	40.10	1	40.30	39.90	9	2,766	0.33%
2018/12/06	1	39.45	0	0.00	39.50	1	2,882	0.03%
2018/12/05	0	0.00	4	42.10	41.55	-4	2,854	-0.14%
2018/12/04	0	0.00	4	42.00	41.80	-4	2,842	-0.14%
2018/12/03	2	41.10	11	42.06	42.45	-9	2,839	-0.32%
2018/11/30	1	41.30	10	41.45	40.25	-9	2,770	-0.32%
2018/11/29	13	40.19	0	0.00	40.40	13	2,639	0.49%
2018/11/27	1	37.35	1	38.30	37.95	0	2,627	0.00%
2018/11/26	2	36.63	0	0.00	36.70	2	2,557	0.08%
2018/11/23	0	0.00	1	37.45	36.15	-1	2,564	-0.04%
2018/11/16	11	36.60	10	36.10	36.10	1	2,479	0.04%
2018/11/08	0	0.00	1	42.10	40.15	-1	2,469	-0.04%
2018/11/06	0	0.00	1	41.45	41.00	-1	2,523	-0.04%
2018/11/05	0	0.00	4	40.35	40.90	-4	2,478	-0.16%
2018/11/02	10	40.30	0	0.00	40.30	10	2,474	0.40%
2018/11/01	0	0.00	1	39.75	39.80	-1	2,459	-0.04%
2018/10/31	4	38.40	0	0.00	38.40	4	2,464	0.16%
2018/10/25	2	37.03	0	0.00	36.50	2	2,539	0.08%
2018/10/24	2	39.70	0	0.00	39.40	2	2,583	0.08%
2018/10/23	1	40.45	0	0.00	40.25	1	2,666	0.04%
2018/10/19	0	0.00	1	41.20	42.45	-1	2,701	-0.04%
2018/10/17	4	40.45	0	0.00	40.45	4	2,849	0.14%
2018/10/15	1	40.00	0	0.00	40.00	1	3,010	0.03%
2018/10/12	1	38.35	0	0.00	39.30	1	3,074	0.03%
2018/10/09	1	42.50	0	0.00	41.65	1	3,142	0.03%
2018/10/08	1	42.75	0	0.00	42.75	1	3,154	0.03%
2018/10/01	0	0.00	1	49.25	49.40	-1	3,436	-0.03%
2018/09/26	8	50.06	6	49.48	49.40	2	3,633	0.06%
2018/09/20	0	0.00	1	48.00	46.70	-1	4,035	-0.02%
2018/09/19	1	49.30	0	0.00	47.70	1	4,123	0.02%
2018/09/18	1	48.00	0	0.00	48.55	1	4,365	0.02%
2018/09/17	1	48.95	0	0.00	49.00	1	4,447	0.02%
2018/09/14	1	48.60	6.1	48.54	48.70	-5.1	4,592	-0.11%
2018/09/13	1	46.80	3	45.97	46.70	-2	4,756	-0.04%
2018/09/12	9	46.62	0	0.00	45.70	9	4,871	0.18%
2018/09/11	1	50.50	2	50.50	50.50	-1	4,994	-0.02%
2018/09/10	7	52.09	0	0.00	49.55	7	5,604	0.12%
2018/09/07	0	0.00	3	55.70	54.50	-3	6,257	-0.05%
2018/09/06	2	56.80	3	57.17	56.30	-1	6,334	-0.02%
2018/09/05	3	57.37	5	58.02	57.00	-2	6,570	-0.03%
2018/09/04	3	57.83	3	58.83	57.90	0	6,611	0.00%
2018/09/03	11	56.53	0	0.00	55.80	11	6,561	0.17%
2018/08/31	1	57.20	1	57.40	57.50	0	6,616	0.00%
2018/08/30	2	58.30	1	58.60	58.00	1	6,861	0.01%
2018/08/29	1	57.70	0	0.00	58.00	1	6,964	0.01%
2018/08/27	1	57.60	0	0.00	57.60	1	7,060	0.01%
2018/08/22	5	58.40	0	0.00	57.80	5	7,151	0.07%
2018/08/21	0	0.00	1	56.90	57.40	-1	7,158	-0.01%
2018/08/20	1	55.70	0	0.00	55.60	1	7,213	0.01%
2018/08/16	1	56.40	3	56.20	56.80	-2	7,284	-0.03%
2018/08/14	0	0.00	2	58.20	59.00	-2	7,260	-0.03%
2018/08/13	1	57.20	3	57.80	55.10	-2	7,271	-0.03%
2018/08/07	0	0.00	2	61.25	61.00	-2	7,403	-0.03%
2018/08/03	1	60.30	0	0.00	60.30	1	7,509	0.01%
2018/08/01	0	0.00	10	60.25	60.60	-10	7,627	-0.13%
2018/07/31	2	58.30	1	59.00	58.50	1	7,749	0.01%
2018/07/30	5	59.44	0	0.00	57.10	5	7,696	0.06%
2018/07/26	2	62.30	0	0.00	62.00	2	7,659	0.03%
2018/07/25	5	61.72	0	0.00	61.40	5	7,631	0.07%
2018/07/24	1	60.90	0	0.00	61.60	1	7,564	0.01%
2018/07/23	10	61.30	1	61.10	61.00	9	7,538	0.12%
2018/07/19	2	68.75	0	0.00	68.50	2	7,479	0.03%
2018/07/17	1	71.80	0	0.00	71.10	1	7,634	0.01%
2018/07/16	1	73.70	2	73.25	73.00	-1	7,668	-0.01%
2018/07/13	7	74.39	2	74.10	74.10	5	7,717	0.06%
2018/07/12	0	0.00	4	73.15	74.30	-4	7,777	-0.05%
2018/07/10	1	69.80	0	0.00	71.20	1	8,152	0.01%
2018/07/09	1	69.60	0	0.00	68.80	1	8,229	0.01%
2018/07/06	2	67.40	0	0.00	70.00	2	8,437	0.02%
2018/07/05	0	0.00	4	70.40	69.30	-4	8,417	-0.05%
2018/07/04	1	69.10	0	0.00	69.50	1	8,517	0.01%
2018/07/03	13	71.65	5	69.94	69.30	8	8,542	0.09%
2018/07/02	2	74.80	5	76.00	74.00	-3	8,382	-0.04%
2018/06/27	4	76.08	8	77.13	75.20	-4	7,997	-0.05%
2018/06/25	7	75.00	0	0.00	74.00	7	7,689	0.09%
2018/06/22	2	77.10	5	78.26	74.60	-3	7,564	-0.04%
2018/06/21	5	73.48	5	73.16	74.50	0	7,364	0.00%
2018/06/20	5	70.94	0	0.00	70.10	5	7,220	0.07%
2018/06/19	15	78.17	14	78.98	75.80	1	6,988	0.01%
2018/06/15	0	0.00	25	77.78	78.70	-25	6,386	-0.39%
2018/06/14	2	72.20	3	72.60	71.60	-1	5,697	-0.02%
2018/06/13	22	72.18	8	71.83	72.80	14	5,649	0.25%
2018/06/12	5	69.00	7	69.31	68.80	-2	5,449	-0.04%
2018/06/11	4	68.20	8	67.73	67.80	-4	5,399	-0.07%
2018/06/08	2	70.40	0	0.00	69.10	2	5,381	0.04%
2018/06/07	11	71.01	11	71.96	70.40	0	5,354	0.00%
2018/06/06	1	69.10	7	68.90	68.80	-6	5,211	-0.12%
2018/06/05	5	67.10	6	67.27	66.70	-1	5,110	-0.02%
2018/06/01	0	0.00	2	67.20	67.30	-2	5,098	-0.04%
2018/05/31	3	66.13	0	0.00	66.00	3	5,079	0.06%
2018/05/29	1	66.40	0	0.00	66.30	1	5,095	0.02%
2018/05/28	2	67.00	5	67.60	67.70	-3	5,067	-0.06%
2018/05/25	9	66.14	1	66.00	66.30	8	5,030	0.16%
2018/05/22	1	64.20	1	65.00	64.20	0	5,011	0.00%
2018/05/21	1	64.80	0	0.00	64.80	1	5,012	0.02%
2018/05/16	6	63.72	0	0.00	63.40	6	5,027	0.12%
2018/05/14	1	68.00	1	69.00	68.00	0	5,097	0.00%
2018/05/11	0	0.00	1	68.90	67.50	-1	5,060	-0.02%
2018/05/10	0	0.00	6	69.00	68.60	-6	5,084	-0.12%
2018/05/09	8	68.15	0	0.00	67.20	8	5,131	0.16%
2018/05/08	6	68.43	5	67.60	67.10	1	5,160	0.02%
2018/05/04	3	64.40	3	65.20	64.00	0	5,382	0.00%
2018/05/03	1	62.80	0	0.00	62.50	1	5,331	0.02%
2018/04/30	2	61.90	0	0.00	62.20	2	5,457	0.04%
2018/04/27	2	61.30	2	61.20	61.00	0	5,518	0.00%
2018/04/26	2	60.20	0	0.00	59.70	2	5,516	0.04%
2018/04/25	0	0.00	2	62.90	62.50	-2	5,500	-0.04%
2018/04/24	0	0.00	1	62.20	61.90	-1	5,534	-0.02%
2018/04/23	15	65.20	2.2	65.86	65.10	12.8	5,446	0.24%
2018/04/20	8	70.31	3	70.77	68.80	5	5,457	0.09%
2018/04/19	3	72.40	2	73.20	72.00	1	5,521	0.02%
2018/04/18	0	0.00	5	73.30	72.60	-5	5,457	-0.09%
2018/04/17	4	74.15	5	75.28	71.00	-1	5,323	-0.02%
2018/04/16	0.2	73.90	7	72.79	73.90	-6.8	5,120	-0.13%
2018/04/13	0	0.00	5	69.86	69.50	-5	5,003	-0.10%
2018/04/12	0	0.00	6	67.85	68.10	-6	4,916	-0.12%
2018/04/11	2	64.80	0	0.00	65.60	2	4,770	0.04%
2018/04/10	0	0.00	15	67.70	65.20	-15	4,870	-0.31%
2018/04/09	2	63.80	0	0.00	65.60	2	4,948	0.04%
2018/03/28	0	0.00	6	62.00	62.80	-6	5,551	-0.11%
2018/03/15	0	0.00	10	68.20	67.30	-10	7,364	-0.14%
2018/03/14	0	0.00	10	67.90	67.30	-10	7,818	-0.13%
2018/03/12	2	67.25	1	66.80	66.80	1	8,360	0.01%
2018/03/08	10	64.55	0	0.00	64.20	10	9,055	0.11%
2018/03/05	20	66.30	0	0.00	63.50	20	10,312	0.19%
2018/03/02	5	65.90	5	66.00	66.00	0	10,928	0.00%
2018/03/01	1	67.90	0	0.00	67.30	1	11,114	0.01%
2018/02/27	0	0.00	4	68.70	67.90	-4	11,471	-0.03%
2018/02/26	0	0.00	2	68.35	67.80	-2	12,192	-0.02%
2018/02/23	6	69.20	0	0.00	68.20	6	12,693	0.05%
2018/02/21	0	0.00	1	66.40	67.80	-1	12,973	-0.01%
2018/02/09	2	62.50	2	60.10	63.10	0	13,187	0.00%
2018/02/08	4	65.35	1	63.70	64.00	3	13,132	0.02%
2018/02/07	3	67.10	4	68.28	66.70	-1	13,079	-0.01%
2018/02/06	7	67.19	0	0.00	65.30	7	13,028	0.05%
2018/02/05	2	70.50	1	72.80	72.50	1	12,926	0.01%
2018/02/02	0	0.00	5	74.10	73.10	-5	12,932	-0.04%
2018/02/01	5	73.76	2	74.30	73.90	3	12,910	0.02%
2018/01/31	0	0.00	5	72.50	72.50	-5	12,812	-0.04%
2018/01/30	8	73.94	15	74.32	71.60	-7	12,766	-0.05%
2018/01/29	1	70.00	0	0.00	69.80	1	12,415	0.01%
2018/01/24	0	0.00	1	69.20	68.70	-1	12,819	-0.01%
2018/01/23	2	71.45	1	72.40	70.20	1	12,762	0.01%
2018/01/22	0	0.00	1	71.70	71.50	-1	12,869	-0.01%
2018/01/18	4	71.98	3	70.10	70.10	1	13,001	0.01%
2018/01/17	1	72.30	0	0.00	72.30	1	13,148	0.01%
2018/01/16	6	73.45	13	73.12	71.30	-7	13,100	-0.05%
2018/01/15	10	71.30	5	70.94	71.70	5	12,963	0.04%
2018/01/12	4	68.40	0	0.00	68.50	4	12,811	0.03%
2018/01/09	6	70.28	3	69.10	68.80	3	12,750	0.02%
2018/01/08	3	72.50	1	73.50	71.90	2	12,615	0.02%
2018/01/05	12	73.95	12	74.50	73.60	0	12,565	0.00%
2018/01/04	1	74.40	1	73.60	73.20	0	12,503	0.00%
2018/01/03	0	0.00	4	72.93	74.50	-4	12,357	-0.03%
2018/01/02	1	67.10	0	0.00	69.10	1	12,118	0.01%