台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.02
  • 漲跌
    ▼0.11
  • 漲幅
    -0.84%
  • 成交量
    14,891
  • 產業
    上市0.00%
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/081212.2512.512.751313.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00512.9212.90-513,555-0.04%
2025/02/1300.00612.8212.83-613,871-0.04%
2025/01/22312.40212.3912.37116,2330.01%
2025/01/16412.8100.0012.78416,6960.02%
2025/01/06112.8500.0012.78121,1810.00%
2025/01/02113.1500.0012.85128,3820.00%
2024/12/31113.1700.0013.15132,3800.00%
2024/12/27112.9900.0013.04137,1520.00%
2024/12/2300.00512.7712.82-541,532-0.01%
2024/12/2000.00212.7012.73-242,1530.00%
2024/12/1000.00113.2513.14-142,5180.00%
2024/11/27112.27112.1712.23042,1920.00%
2024/11/2500.007012.3112.32-7042,006-0.17%
2024/11/22112.6700.0012.47141,8060.00%
2024/11/13112.7400.0012.72141,3160.00%
2024/11/11213.1700.0013.19240,7460.00%
2024/11/08613.6400.0013.43640,4740.01%
2024/11/07313.2900.0013.47340,1470.01%
2024/11/050.113.2500.0013.250.139,2790.00%
2024/10/2500.001013.2013.18-1038,198-0.03%
2024/10/21313.1000.0013.07337,9330.01%
2024/10/1500.00313.2513.10-336,608-0.01%
2024/10/1400.00813.3113.49-836,445-0.02%
2024/10/11113.2400.0013.17135,4380.00%
2024/10/098.613.3800.0013.208.634,9320.02%
2024/10/08214.6700.0013.77232,0210.01%
2024/10/072315.432115.0015.07227,6560.01%
2024/10/043014.324113.9214.30-1123,794-0.05%
2024/10/0100.00212.7612.72-219,638-0.01%
2024/09/3000.00112.7512.82-119,020-0.01%
2024/09/2700.001012.2912.26-1017,385-0.06%
2024/09/267011.7800.0011.817015,8260.44%
2024/09/111010.4700.0010.431015,6730.06%
2024/08/1900.00211.1511.10-219,424-0.01%
2024/08/1600.00211.0811.07-219,845-0.01%
2024/08/13211.0200.0011.02221,5100.01%
2024/07/30511.0100.0011.05525,7600.02%
2024/07/26511.1100.0011.05526,1300.02%
2024/07/19311.1600.0011.16326,8450.01%
2024/07/17211.2700.0011.26226,5990.01%
2024/07/15111.8800.0011.87126,2590.00%
2024/07/09111.7700.0011.79125,7080.00%
2024/07/03211.9500.0011.99225,6470.01%
2024/06/27111.7200.0011.70125,3190.00%
2024/06/24511.7500.0011.77524,8110.02%
2024/06/211711.8300.0011.841724,9070.07%
2024/06/13111.6900.0011.69125,1830.00%
2024/06/11112.0100.0011.76125,0490.00%
2024/06/03112.1200.0012.14124,9510.00%
2024/05/29212.1800.0012.18225,0480.01%
2024/05/1600.00612.0012.10-624,295-0.02%
2024/05/1300.00112.0312.03-123,7960.00%
2024/05/0300.00511.1111.01-522,456-0.02%
2024/05/0200.000.510.9910.96-0.522,9060.00%
2024/04/2900.001510.8910.94-1523,572-0.06%
2024/04/260.510.71110.7510.76-0.524,3720.00%
2024/04/22110.4200.0010.43127,0990.00%
2024/04/1600.00110.3110.24-126,7720.00%
2024/03/2100.00210.5410.50-226,733-0.01%
2024/03/1300.00110.3510.40-128,0990.00%
2024/03/1200.00110.3510.35-128,0580.00%
2024/03/11110.3400.0010.28128,0800.00%
2024/03/07210.2600.0010.26228,3060.01%
2024/03/05110.1000.0010.10128,1900.00%
2024/03/01110.2500.0010.23128,2880.00%
2024/02/27210.271010.2610.28-827,960-0.03%
2024/02/22210.3000.0010.34226,8770.01%
2024/02/21810.1700.0010.30826,4060.03%
中信中國高股息 相關文章
中信中國高股息 相關影音