台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.49%
  • 成交量
    60,199
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19782.3600.0082.00714,5300.05%
2025/02/180.282.90181.4081.60-0.813,555-0.01%
2025/02/17576.90778.3678.70-211,686-0.02%
2025/02/14370.871371.7971.60-1010,690-0.09%
2025/02/13170.20669.0268.80-59,922-0.05%
2025/02/12667.471368.1268.60-79,240-0.08%
2025/02/11161.2000.0062.4018,9280.01%
2025/02/10159.90160.2059.9009,1940.00%
2025/02/0600.00160.5060.80-19,254-0.01%
2025/02/04359.0000.0058.8039,2500.03%
2025/01/22259.9000.0060.0029,2490.02%
2025/01/17260.6000.0060.8029,5630.02%
2025/01/1600.00261.8062.00-29,569-0.02%
2025/01/15159.30259.3559.40-19,544-0.01%
2025/01/13259.500.260.0059.701.89,8320.02%
2025/01/09263.000.262.2061.601.89,8660.02%
2025/01/08265.300.265.0064.801.89,7860.02%
2025/01/07665.8800.0065.5069,7570.06%
2025/01/06867.9800.0068.0089,6430.08%
2025/01/031.669.191068.6068.70-8.49,491-0.09%
2025/01/02267.6500.0066.6029,0160.02%
2024/12/3000.00268.8066.60-28,762-0.02%
2024/12/27166.1000.0065.8018,4520.01%
2024/12/261367.851267.0367.1018,3560.01%
2024/12/25366.30368.0369.0008,1160.00%
2024/12/2400.00165.8064.70-17,714-0.01%
2024/12/23165.3000.0065.4017,6090.01%
2024/12/2000.002.266.0063.90-2.27,589-0.03%
2024/12/19161.9000.0062.9017,4380.01%
2024/12/18163.9000.0063.3017,4070.01%
2024/12/1700.00265.6065.60-27,345-0.03%
2024/12/16163.8000.0063.9017,1220.01%
2024/12/12161.9000.0061.4016,9050.01%
2024/12/11661.00661.5061.3006,8910.00%
2024/12/06362.9700.0062.0036,9150.04%
2024/12/0400.005.165.7865.10-5.16,854-0.07%
2024/12/0300.000.166.0066.00-0.16,8520.00%
2024/12/026066.085765.9466.2036,6740.04%
2024/11/28364.17160.3060.3025,8850.03%
2024/11/2740.468.344268.0063.10-1.65,516-0.03%
2024/11/26366.00265.6566.4014,3480.02%
2024/11/25160.000.360.0060.400.74,0240.02%
2024/11/220.360.3000.0060.100.34,0550.01%
2024/11/14158.1000.0057.4014,3460.02%
2024/11/11161.70162.2060.7005,0370.00%
2024/11/0700.00160.5062.00-15,149-0.02%
2024/11/01155.2000.0056.8015,3530.02%
2024/10/25160.20158.0058.0005,9170.00%
2024/10/1700.00158.1058.60-15,768-0.02%
2024/09/13158.9000.0058.7019,6910.01%
2024/09/12158.80159.1059.6009,6940.00%
2024/09/0500.00162.1062.30-19,584-0.01%
2024/09/04361.8300.0060.9039,5210.03%
2024/09/02167.1000.0067.2019,3850.01%
2024/08/29267.50268.2068.2009,3640.00%
2024/08/28268.1000.0068.5029,3260.02%
2024/08/2700.00268.2068.20-29,385-0.02%
2024/08/26267.0000.0065.9029,6140.02%
2024/08/21366.4300.0065.5039,4880.03%
2024/08/2000.00167.3067.50-19,420-0.01%
2024/08/1900.00368.2067.90-39,461-0.03%
2024/08/16369.40268.7069.2019,4500.01%
2024/08/14169.50369.3068.00-29,214-0.02%
2024/08/13667.70368.2367.9038,9170.03%
2024/08/12164.9000.0064.0018,5210.01%
2024/08/09166.0000.0062.6018,3930.01%
2024/08/07167.90166.2066.2008,0380.00%
2024/08/06561.90561.7063.3007,8420.00%
2024/08/02469.38171.1068.8037,5630.04%
2024/08/0100.001.270.7372.10-1.27,407-0.02%
2024/07/300.265.0000.0065.300.27,0230.00%
2024/07/29162.2000.0061.6016,9250.01%
2024/07/19167.3000.0067.0016,7670.01%
2024/07/17771.8000.0071.1076,5850.11%
2024/07/1600.00173.3073.80-16,361-0.02%
2024/07/15475.33475.4875.0006,1720.00%
2024/07/12274.55773.2674.50-55,798-0.09%
2024/07/11173.408772.2571.60-865,226-1.65%
2024/07/10571.32571.5271.2004,8220.00%
2024/07/09367.33265.4067.2014,3200.02%
2024/07/08668.081168.7269.80-53,805-0.13%
2024/07/05458.803662.8963.50-323,146-1.02%
2024/07/041257.471059.2057.8022,5460.08%
2024/06/28155.5000.0055.3012,2400.04%
2024/06/171055.1000.0055.00102,1400.47%
2024/06/12154.2000.0054.2012,1350.05%
2024/06/0500.00457.2056.70-42,116-0.19%
2024/06/04158.0000.0057.8012,1140.05%
2024/05/311058.6000.0059.40102,0730.48%
2024/05/3000.002059.3059.00-201,949-1.03%
2024/05/291054.8000.0054.50101,6540.60%
2024/05/271755.7000.0055.60171,7120.99%
2024/05/23255.903055.4455.10-281,914-1.46%
2024/05/222156.7000.0055.60212,0281.04%
2024/05/16153.2000.0053.0011,9980.05%
2024/04/30255.00255.8054.5002,0460.00%
2024/04/29354.6000.0054.8031,9870.15%
2024/04/1000.001053.7055.20-101,763-0.57%
2024/04/031052.3000.0052.40101,6500.61%
2024/04/01352.63152.8052.8021,6460.12%
2024/03/201051.2000.0051.10101,6860.59%
2024/03/191052.1000.0051.70101,7120.58%
2024/03/151052.3000.0051.00101,7200.58%
2024/03/132053.6000.0052.80201,7061.17%
2024/03/11552.4000.0052.4051,6920.30%
2024/03/081052.9000.0052.00101,6840.59%
2024/03/071153.2000.0052.50111,6710.66%
2024/03/05454.1000.0054.1041,6510.24%
2024/03/041055.4000.0054.60101,6310.61%
2024/02/2700.00255.9556.00-21,517-0.13%
2024/02/26456.03257.8057.3021,4430.14%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-4天前
和大 相關文章