台肥 (1722)-永興-大墩券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	63.20	63.10	-1	2,721	-0.04%
2024/05/15	1	63.80	0	0.00	63.70	1	2,580	0.04%
2024/05/03	0	0.00	1	66.50	65.70	-1	2,569	-0.04%
2024/05/02	1	67.00	1	67.20	67.00	0	2,500	0.00%
2024/04/29	0	0.00	2	66.20	66.60	-2	2,373	-0.08%
2024/04/15	0	0.00	1.4	62.99	62.90	-1.4	1,841	-0.08%
2024/04/02	50	63.80	0	0.00	63.90	50	1,869	2.67%
2024/04/01	1	63.20	0	0.00	63.30	1	1,856	0.05%
2024/03/18	2	63.85	0	0.00	64.10	2	2,723	0.07%
2024/02/27	1	66.40	0	0.00	66.00	1	2,704	0.04%
2024/02/21	0	0.00	16	68.00	67.70	-16	2,677	-0.60%
2024/02/02	1	66.90	0	0.00	66.80	1	2,717	0.04%
2024/01/29	0	0.00	3	68.57	68.70	-3	2,616	-0.11%
2024/01/22	0	0.00	0.5	63.00	63.10	-0.5	2,574	-0.02%
2024/01/18	1	62.80	0	0.00	63.00	1	2,562	0.04%
2024/01/09	1	66.80	0	0.00	66.70	1	2,538	0.04%
2024/01/04	0	0.00	1	68.20	67.90	-1	2,600	-0.04%
2024/01/02	0	0.00	1	68.80	68.70	-1	2,686	-0.04%
2023/12/19	1	66.70	0	0.00	67.10	1	2,366	0.04%
2023/12/18	1	66.80	0	0.00	66.80	1	2,281	0.04%
2023/12/15	0	0.00	1	69.30	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	4	66.00	67.50	-4	1,849	-0.22%
2023/12/11	1	64.10	0	0.00	64.30	1	1,787	0.06%
2023/10/24	1	60.40	0	0.00	60.40	1	1,993	0.05%
2023/10/11	0	0.00	4.1	61.79	62.50	-4.1	2,147	-0.19%
2023/10/06	0	0.00	1	61.20	60.80	-1	2,107	-0.05%
2023/10/04	2	58.60	0	0.00	58.70	2	2,102	0.10%
2023/09/26	2	59.20	0	0.00	59.20	2	2,040	0.10%
2023/09/15	0	0.00	1	61.10	61.00	-1	1,945	-0.05%
2023/08/28	3	59.03	0	0.00	58.90	3	1,807	0.17%
2023/08/25	1	60.00	0	0.00	59.60	1	1,814	0.06%
2023/08/23	0	0.00	1	63.30	63.20	-1	1,709	-0.06%
2023/08/16	1	62.60	0	0.00	62.60	1	1,668	0.06%
2023/08/10	2	63.10	0	0.00	62.60	2	1,586	0.13%
2023/08/07	0	0.00	0.1	63.40	63.60	-0.1	1,560	-0.01%
2023/07/21	2	64.00	0	0.00	64.50	2	1,614	0.12%
2023/07/19	0	0.00	4	63.15	63.20	-4	1,583	-0.25%
2023/07/18	0	0.00	0.3	63.30	63.10	-0.3	1,593	-0.02%
2023/07/14	0.2	64.00	0	0.00	64.10	0.2	1,572	0.01%
2023/07/13	0.3	62.60	2	62.40	62.70	-1.7	1,466	-0.12%
2023/07/12	5	61.60	0	0.00	61.40	5	1,432	0.35%
2023/06/09	1	61.90	0	0.00	62.10	1	1,489	0.07%
2023/06/08	2	61.75	0	0.00	62.00	2	1,490	0.13%
2023/06/07	2	60.90	1	61.10	61.50	1	1,504	0.07%
2023/05/30	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/05/29	2	59.80	0	0.00	59.90	2	1,508	0.13%
2023/05/15	1	59.10	0	0.00	59.50	1	1,506	0.07%
2023/05/09	1	61.10	1	61.10	61.00	0	1,482	0.00%
2023/04/26	1	58.90	0	0.00	58.70	1	1,497	0.07%
2023/04/17	1	57.50	0	0.00	57.50	1	1,427	0.07%
2023/03/23	1	56.50	0	0.00	56.40	1	1,404	0.07%
2023/03/21	0	0.00	5	56.60	56.40	-5	1,401	-0.36%
2023/02/09	0	0.00	5	56.20	56.20	-5	1,480	-0.34%
2023/02/06	0	0.00	2	56.70	56.70	-2	1,461	-0.14%
2023/02/03	1	57.10	0	0.00	57.10	1	1,449	0.07%
2023/02/02	3	56.40	0	0.00	56.60	3	1,415	0.21%
2023/01/31	1	56.00	0	0.00	55.80	1	1,389	0.07%
2023/01/16	2	54.90	0	0.00	54.60	2	1,354	0.15%
2023/01/06	1	53.20	0	0.00	53.30	1	1,374	0.07%
2022/11/10	5	54.10	0	0.00	54.10	5	2,106	0.24%
2022/11/08	0	0.00	1	54.90	54.70	-1	2,115	-0.05%
2022/10/25	5	51.80	0	0.00	51.10	5	2,290	0.22%
2022/10/14	1	51.80	0	0.00	51.60	1	2,318	0.04%
2022/09/28	1	54.60	11	55.24	53.40	-10	2,398	-0.42%
2022/09/26	1	56.10	0	0.00	55.90	1	2,376	0.04%
2022/09/13	2	62.40	0	0.00	61.90	2	2,484	0.08%
2022/09/07	0	0.00	6	60.30	60.10	-6	2,595	-0.23%
2022/09/06	1	60.80	0	0.00	61.00	1	2,591	0.04%
2022/09/01	1	63.30	1	62.70	62.00	0	2,620	0.00%
2022/08/24	16	65.20	0	0.00	64.70	16	2,526	0.63%
2022/08/04	0	0.00	5	63.00	63.40	-5	2,695	-0.19%
2022/07/19	0	62.00	0	0.00	61.80	0	3,806	0.00%
2022/07/01	5	63.20	0	0.00	62.30	5	7,394	0.07%
2022/06/27	1	65.40	0	0.00	65.40	1	8,278	0.01%
2022/06/22	0	0.00	5	65.90	66.00	-5	9,014	-0.06%
2022/06/20	5	64.30	0	0.00	64.30	5	9,327	0.05%
2022/06/14	2	67.10	2	67.35	67.60	0	9,717	0.00%
2022/06/13	6	67.60	0	0.00	67.80	6	9,844	0.06%
2022/06/09	1	68.80	0	0.00	69.20	1	10,683	0.01%
2022/06/07	10	68.10	0	0.00	68.10	10	10,748	0.09%
2022/05/20	1	69.10	0	0.00	69.00	1	10,950	0.01%
2022/05/17	0	0.00	3	69.03	68.80	-3	10,856	-0.03%
2022/05/13	3	67.30	0	0.00	67.60	3	10,748	0.03%
2022/05/12	1	69.60	0	0.00	68.20	1	10,663	0.01%
2022/05/11	0	0.00	3	70.50	71.10	-3	10,578	-0.03%
2022/05/10	2.2	68.68	0	0.00	69.70	2.2	10,448	0.02%
2022/04/28	0	0.00	1	76.60	75.80	-1	9,974	-0.01%
2022/04/26	0	0.00	5	73.40	73.60	-5	9,796	-0.05%
2022/04/25	1	73.40	0	0.00	73.00	1	9,748	0.01%
2022/04/21	3	78.73	0	0.00	77.60	3	9,609	0.03%
2022/04/20	1	79.60	0	0.00	79.70	1	9,547	0.01%
2022/04/19	0	0.00	0.1	78.20	78.40	-0.1	9,594	0.00%
2022/04/15	2	80.00	0	0.00	78.40	2	9,397	0.02%
2022/04/14	0	0.00	1	79.70	78.60	-1	9,244	-0.01%
2022/04/13	2	79.10	11.1	78.69	78.80	-9.1	9,109	-0.10%
2022/04/12	6.2	79.55	0.2	77.45	79.20	6	8,838	0.07%
2022/04/11	6	82.05	10.2	83.03	82.80	-4.2	8,298	-0.05%
2022/04/08	6.4	78.55	5	79.74	80.00	1.4	7,229	0.02%
2022/04/07	0	0.00	14	75.60	75.10	-14	6,642	-0.21%
2022/04/06	3	77.17	1	77.00	77.10	2	6,431	0.03%
2022/03/30	8	75.20	9	75.08	74.90	-1	5,916	-0.02%
2022/03/29	13	76.98	13	79.45	79.10	0	5,462	0.00%
2022/03/28	5	74.60	3	75.90	75.90	2	4,853	0.04%
2022/03/24	0	0.00	1	75.70	74.20	-1	4,677	-0.02%
2022/03/23	2	74.40	0	0.00	73.80	2	4,646	0.04%
2022/03/22	5	74.70	1	76.00	76.80	4	4,421	0.09%
2022/03/18	1	73.10	2	70.40	70.40	-1	4,123	-0.02%
2022/03/16	0	0.00	1	72.40	72.50	-1	3,915	-0.03%
2022/03/15	5	76.12	6	77.48	73.40	-1	3,776	-0.03%
2022/03/14	14	75.69	9	76.21	76.60	5	3,428	0.15%
2022/03/11	1	71.90	0	0.00	71.70	1	2,950	0.03%
2022/03/10	1	71.50	1	71.20	71.70	0	2,910	0.00%
2022/03/09	2	70.85	1	71.40	70.90	1	2,864	0.03%
2022/03/08	0	0.00	3	69.20	68.90	-3	2,726	-0.11%
2022/03/03	0	0.00	1	70.40	70.60	-1	2,686	-0.04%
2022/03/02	0	0.00	1	70.00	70.80	-1	2,732	-0.04%
2022/03/01	2	69.45	1	70.20	69.70	1	2,684	0.04%
2022/02/15	0	0.00	1	68.00	67.90	-1	2,982	-0.03%
2022/01/25	7	65.71	0	0.00	65.00	7	3,579	0.20%
2022/01/24	1	66.20	0	0.00	66.40	1	3,535	0.03%
2022/01/21	1	67.70	0	0.00	67.30	1	3,535	0.03%
2022/01/11	0	0.00	1	72.50	72.00	-1	3,572	-0.03%
2022/01/10	2	71.60	2	71.30	71.30	0	3,506	0.00%
2021/12/30	0	0.00	1	70.90	70.00	-1	4,129	-0.02%
2021/12/17	1	70.60	2	70.90	70.50	-1	5,483	-0.02%
2021/12/03	0	0.00	8	68.50	68.60	-8	5,510	-0.15%
2021/12/02	1	68.00	0	0.00	67.80	1	5,502	0.02%
2021/11/29	1	68.60	5	68.50	68.50	-4	5,463	-0.07%
2021/11/26	10	70.90	0	0.00	70.50	10	5,419	0.18%
2021/11/24	3	69.90	3	70.23	70.60	0	5,409	0.00%
2021/11/19	1	67.60	0	0.00	68.70	1	5,333	0.02%
2021/11/17	3	67.80	0	0.00	67.80	3	5,281	0.06%
2021/11/10	0	0.00	1	72.10	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	2	71.45	71.80	-2	4,991	-0.04%
2021/11/08	1	72.50	3	71.67	69.80	-2	4,863	-0.04%
2021/11/02	1	67.30	0	0.00	67.40	1	4,539	0.02%
2021/10/29	1	67.70	0	0.00	67.90	1	4,477	0.02%
2021/10/28	1	68.70	0	0.00	69.10	1	4,426	0.02%
2021/10/26	0	0.00	1	70.00	70.20	-1	4,387	-0.02%
2021/10/21	0	0.00	1	70.00	70.40	-1	4,270	-0.02%
2021/10/14	4	68.43	0	0.00	67.00	4	4,003	0.10%
2021/10/13	0	0.00	1	70.10	70.30	-1	3,799	-0.03%
2021/10/08	3	69.17	0	0.00	69.90	3	3,641	0.08%
2021/10/07	1	69.80	2	71.10	70.00	-1	3,511	-0.03%
2021/10/06	0	0.00	10	71.00	71.00	-10	3,343	-0.30%
2021/10/04	0	0.00	1	69.30	69.50	-1	3,000	-0.03%
2021/09/29	0	0.00	5	65.00	65.10	-5	2,332	-0.21%
2021/09/08	1	55.50	0	0.00	55.80	1	1,890	0.05%
2021/08/13	1	57.80	0	0.00	57.80	1	1,872	0.05%
2021/08/05	1	59.60	0	0.00	59.80	1	2,234	0.04%
2021/07/27	5	59.20	0	0.00	59.10	5	2,924	0.17%
2021/06/24	0	0.00	2	58.50	58.60	-2	4,652	-0.04%
2021/06/22	2	57.60	0	0.00	57.30	2	4,636	0.04%
2021/06/17	0	0.00	2	57.60	58.50	-2	4,653	-0.04%
2021/06/16	2	56.80	0	0.00	57.10	2	4,674	0.04%
2021/06/03	0	0.00	10	57.30	57.30	-10	4,867	-0.21%
2021/05/17	0	0.00	1	54.00	54.00	-1	5,107	-0.02%
2021/05/12	1	55.70	0	0.00	56.50	1	4,852	0.02%
2021/05/10	1	61.40	1	62.20	62.30	0	4,576	0.00%
2021/05/07	0	0.00	1	60.10	60.30	-1	4,485	-0.02%
2021/05/03	0	0.00	4	60.30	60.40	-4	4,225	-0.09%
2021/04/28	1	61.40	10	61.50	61.50	-9	4,113	-0.22%
2021/04/22	4	60.30	0	0.00	59.90	4	3,918	0.10%
2021/04/21	4	61.08	0	0.00	61.20	4	3,753	0.11%
2021/04/20	1	60.00	0	0.00	60.30	1	3,719	0.03%
2021/04/13	1	57.90	1	57.70	58.00	0	3,276	0.00%
2021/04/08	0	0.00	4	58.40	58.20	-4	3,163	-0.13%
2021/02/26	0	0.00	8	53.30	53.40	-8	2,948	-0.27%
2021/02/25	8	53.40	0	0.00	53.50	8	2,927	0.27%
2021/02/22	0	0.00	6	52.80	53.10	-6	2,828	-0.21%
2021/02/19	0	0.00	1	52.40	52.90	-1	2,778	-0.04%
2021/02/17	1	52.00	0	0.00	52.50	1	2,791	0.04%
2021/02/05	1	51.10	1	51.20	51.20	0	2,747	0.00%
2021/02/03	1	50.80	0	0.00	51.10	1	2,790	0.04%
2021/02/02	1	51.20	1	51.40	51.30	0	2,823	0.00%
2021/01/27	0	0.00	1	50.90	50.90	-1	2,779	-0.04%
2020/12/08	0	0.00	1	54.30	53.80	-1	2,414	-0.04%
2020/12/04	0	0.00	20	52.80	53.10	-20	2,218	-0.90%
2020/11/11	6	53.00	0	0.00	53.30	6	2,939	0.20%
2020/09/24	1	49.50	0	0.00	49.20	1	4,794	0.02%
2020/09/14	0	0.00	20	51.80	52.70	-20	4,844	-0.41%
2020/09/11	20	51.95	0	0.00	51.20	20	4,845	0.41%
2020/09/04	3	52.33	2	52.90	53.10	1	4,921	0.02%
2020/08/28	5	54.72	0	0.00	54.30	5	4,808	0.10%
2020/08/21	0	0.00	1	56.80	57.20	-1	4,662	-0.02%
2020/08/20	1	56.40	0	0.00	56.70	1	4,635	0.02%
2020/08/17	0	0.00	1	59.00	59.10	-1	4,413	-0.02%
2020/08/14	0	0.00	4	56.98	57.50	-4	4,305	-0.09%
2020/08/12	3	57.43	0	0.00	57.00	3	4,323	0.07%
2020/08/11	0	0.00	8	56.80	57.00	-8	4,330	-0.18%
2020/08/10	3	56.83	0	0.00	57.00	3	4,361	0.07%
2020/08/06	1	56.90	3	57.80	57.00	-2	4,506	-0.04%
2020/08/05	3	56.00	1	56.80	57.30	2	4,520	0.04%
2020/07/30	0	0.00	2	56.00	55.90	-2	4,519	-0.04%
2020/07/27	2	55.60	0	0.00	55.60	2	4,424	0.05%
2020/07/24	0	0.00	2	57.20	56.80	-2	4,385	-0.05%
2020/07/23	0	0.00	2	57.00	57.10	-2	4,345	-0.05%
2020/07/21	0	0.00	1	57.10	57.20	-1	4,299	-0.02%
2020/07/20	4	56.55	0	0.00	56.80	4	4,258	0.09%
2020/07/17	4	58.55	0	0.00	57.40	4	4,168	0.10%
2020/07/15	0	0.00	1	58.50	58.00	-1	4,124	-0.02%
2020/07/14	0	0.00	3	58.80	58.30	-3	4,071	-0.07%
2020/07/13	1	58.50	3	58.80	58.90	-2	3,997	-0.05%
2020/07/10	4	55.95	1	57.30	56.80	3	3,857	0.08%
2020/07/09	4	57.63	10	58.14	57.10	-6	3,763	-0.16%
2020/07/08	24	55.93	1	57.00	57.20	23	3,536	0.65%
2020/07/07	2	55.25	5	56.04	54.50	-3	3,403	-0.09%
2020/07/03	2	52.60	0	0.00	52.50	2	3,129	0.06%
2020/07/02	3	51.30	0	0.00	51.80	3	3,062	0.10%
2020/07/01	0	0.00	1	50.20	50.20	-1	2,984	-0.03%
2020/06/23	0	0.00	1	50.20	50.00	-1	3,039	-0.03%
2020/06/19	2	49.55	0	0.00	49.55	2	3,062	0.07%
2020/05/25	0	0.00	1	49.15	49.00	-1	3,675	-0.03%
2020/05/20	0	0.00	1	49.05	48.85	-1	3,700	-0.03%
2020/05/14	2	49.70	0	0.00	49.05	2	3,624	0.06%
2020/05/13	0	0.00	20	49.20	49.25	-20	3,515	-0.57%
2020/04/14	1	44.65	0	0.00	44.65	1	3,259	0.03%
2020/03/25	0	0.00	13	41.72	41.45	-13	3,185	-0.41%
2020/03/24	2	40.95	0	0.00	40.75	2	3,119	0.06%
2020/03/20	2	42.00	0	0.00	42.10	2	3,048	0.07%
2020/03/18	0	0.00	7	41.05	42.00	-7	2,856	-0.25%
2020/03/16	0	0.00	1	41.50	41.50	-1	2,711	-0.04%
2020/03/13	2	41.25	0	0.00	41.25	2	2,637	0.08%
2020/03/12	11	45.05	0	0.00	44.90	11	2,383	0.46%
2020/03/10	10	46.80	0	0.00	47.15	10	2,314	0.43%
2020/02/03	1	46.35	0	0.00	47.10	1	2,450	0.04%
2020/01/31	0	0.00	2	47.20	47.80	-2	2,421	-0.08%
2020/01/30	1	47.20	12	47.15	47.15	-11	2,406	-0.46%
2020/01/10	0	0.00	1	48.60	48.50	-1	2,644	-0.04%
2020/01/03	0	0.00	1	49.40	49.40	-1	3,301	-0.03%
2019/12/31	20	50.00	0	0.00	49.55	20	3,608	0.55%
2019/12/30	1	50.80	1	50.40	50.30	0	3,567	0.00%
2019/12/27	0	0.00	1	49.70	49.70	-1	3,486	-0.03%
2019/12/18	0	0.00	10	49.00	48.95	-10	3,417	-0.29%
2019/12/04	1	48.35	0	0.00	48.50	1	3,388	0.03%
2019/11/26	3	48.30	0	0.00	48.45	3	3,348	0.09%
2019/11/20	10	47.55	0	0.00	47.50	10	3,265	0.31%
2019/11/11	3	48.15	2	48.20	48.25	1	3,346	0.03%
2019/11/08	10	48.15	0	0.00	48.10	10	3,356	0.30%
2019/10/29	2	49.35	0	0.00	48.90	2	3,341	0.06%
2019/10/16	2	50.20	0	0.00	51.00	2	2,952	0.07%
2019/10/14	1	50.30	50	50.10	50.70	-49	2,680	-1.83%
2019/10/09	10	49.75	10	49.30	49.30	0	2,497	0.00%
2019/08/19	0	0.00	1	47.80	47.95	-1	3,881	-0.03%
2019/08/07	9	47.40	0	0.00	47.55	9	4,149	0.22%
2019/08/06	1	47.30	0	0.00	47.50	1	4,186	0.02%
2019/08/01	20	47.60	0	0.00	47.50	20	4,169	0.48%
2019/07/31	20	48.00	0	0.00	48.00	20	4,159	0.48%
2019/07/30	0	0.00	13	48.17	48.25	-13	4,131	-0.31%
2019/07/29	0	0.00	11	48.10	48.10	-11	4,127	-0.27%
2019/07/26	2	48.55	0	0.00	48.50	2	4,124	0.05%
2019/07/24	0	0.00	1	48.70	48.70	-1	4,080	-0.02%
2019/07/22	23	47.75	0	0.00	47.70	23	4,037	0.57%
2019/07/15	6	47.72	8	48.00	48.05	-2	4,063	-0.05%
2019/07/12	3	47.65	0	0.00	47.95	3	4,067	0.07%
2019/07/10	0	0.00	25	48.00	48.20	-25	4,067	-0.61%
2019/07/05	0	0.00	6	48.07	48.15	-6	4,061	-0.15%
2019/07/04	0	0.00	5	47.40	47.50	-5	4,040	-0.12%
2019/07/02	5	47.30	1	47.15	47.30	4	4,039	0.10%
2019/07/01	4	47.65	5	47.90	47.75	-1	4,020	-0.02%
2019/06/28	6	47.62	0	0.00	47.75	6	4,027	0.15%
2019/06/24	0	0.00	10	47.50	47.90	-10	3,994	-0.25%
2019/06/21	10	47.50	5	47.25	47.40	5	3,971	0.13%
2019/06/20	5	47.00	0	0.00	47.10	5	3,959	0.13%
2019/06/18	0	0.00	11	47.42	47.80	-11	3,815	-0.29%
2019/06/17	0	0.00	1	47.10	47.15	-1	3,758	-0.03%
2019/06/13	12	47.50	0	0.00	47.45	12	3,661	0.33%
2019/06/12	1	48.20	12	48.00	48.20	-11	3,667	-0.30%
2019/06/11	2	47.75	0	0.00	47.40	2	3,647	0.05%
2019/06/10	26	48.40	0	0.00	48.30	26	3,565	0.73%
2019/06/06	10	48.43	0	0.00	48.25	10	3,568	0.28%
2019/06/05	0	0.00	10	49.30	49.20	-10	3,566	-0.28%
2019/06/04	10	49.08	0	0.00	49.35	10	3,560	0.28%
2019/05/31	0	0.00	10	49.88	49.90	-10	3,462	-0.29%
2019/05/29	10	50.30	9	50.90	49.85	1	3,301	0.03%
2019/05/28	10	50.10	3	50.40	50.40	7	3,180	0.22%
2019/05/20	3	48.52	0	0.00	48.20	3	2,687	0.11%
2019/05/17	0	0.00	33	47.09	47.00	-33	2,596	-1.27%
2019/04/23	10	44.95	0	0.00	44.95	10	2,511	0.40%
2019/04/22	20	45.05	0	0.00	45.00	20	2,520	0.79%
2019/04/17	0	0.00	35	44.90	45.05	-35	2,556	-1.37%
2019/04/10	35	45.50	0	0.00	45.85	35	2,526	1.39%
2019/03/20	0	0.00	2	45.40	45.65	-2	3,038	-0.07%
2019/03/11	2	45.90	0	0.00	46.10	2	3,015	0.07%
2019/02/26	0	0.00	20	45.40	45.40	-20	3,063	-0.65%
2019/02/20	0	0.00	20	45.30	45.15	-20	2,978	-0.67%
2019/01/21	0	0.00	1	44.20	44.20	-1	2,729	-0.04%
2018/12/20	0	0.00	5	43.75	43.15	-5	3,580	-0.14%
2018/12/10	0	0.00	2	44.95	45.00	-2	3,310	-0.06%
2018/12/04	1	46.45	2	46.53	46.25	-1	3,676	-0.03%
2018/11/12	0	0.00	3	43.38	43.40	-3	4,373	-0.07%
2018/10/02	1	47.80	1	48.05	48.00	0	3,434	0.00%
2018/10/01	1	48.00	1	47.95	48.40	0	3,330	0.00%
2018/09/27	50	46.11	0	0.00	46.10	50	3,037	1.65%
2018/09/26	0	0.00	2	45.20	45.35	-2	2,949	-0.07%
2018/09/11	0	0.00	2	45.80	46.20	-2	2,542	-0.08%
2018/09/06	0	0.00	50	44.50	44.50	-50	2,308	-2.17%
2018/09/05	0	0.00	1	44.10	44.10	-1	2,245	-0.04%
2018/09/03	51	43.49	1	43.15	44.00	50	2,085	2.40%
2018/08/28	5	41.25	0	0.00	41.20	5	1,826	0.27%
2018/08/10	0	0.00	5	43.35	43.20	-5	2,037	-0.25%
2018/07/25	0	0.00	6	42.32	42.30	-6	2,142	-0.28%
2018/07/18	5	42.30	0	0.00	42.45	5	2,180	0.23%
2018/07/13	1	42.25	0	0.00	42.10	1	2,228	0.04%
2018/06/22	0	0.00	7	43.05	42.95	-7	2,275	-0.31%
2018/06/20	0	0.00	1	43.20	43.50	-1	2,260	-0.04%
2018/06/07	0	0.00	1	43.50	43.05	-1	2,104	-0.05%
2018/05/21	0	0.00	2	42.40	42.15	-2	1,716	-0.12%
2018/05/18	1	41.60	0	0.00	41.60	1	1,648	0.06%
2018/04/27	1	39.70	0	0.00	39.85	1	2,124	0.05%
2018/04/11	0	0.00	0.4	39.90	39.90	-0.4	2,618	-0.02%
2018/02/06	0	0.00	4	38.20	38.20	-4	4,434	-0.09%
2018/02/02	2	39.70	0	0.00	39.55	2	4,309	0.05%
2018/01/31	5	40.00	0	0.00	40.00	5	4,281	0.12%
2018/01/30	2	40.15	3	40.63	40.10	-1	4,243	-0.02%
2018/01/29	0	0.00	6	41.00	41.05	-6	4,180	-0.14%
2018/01/26	5	40.20	10	40.70	40.65	-5	4,100	-0.12%
2018/01/25	2	40.05	6	40.15	40.10	-4	4,014	-0.10%
2018/01/24	4	40.25	0	0.00	40.00	4	3,953	0.10%
2018/01/23	3	40.35	0	0.00	40.05	3	3,925	0.08%
2018/01/22	8	40.17	0	0.00	40.30	8	3,852	0.21%
2018/01/15	3	40.20	0	0.00	39.90	3	3,618	0.08%
2018/01/02	5	38.90	0	0.00	39.05	5	3,284	0.15%