台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.61%
  • 成交量
    1,288
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華 (2204)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2072.57577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00181.0081.00-16,271-0.02%
2024/12/1100.00178.8079.00-16,045-0.02%
2024/11/28585.0000.0084.0055,5960.09%
2024/11/27187.50688.1084.30-55,377-0.09%
2024/11/264189.674190.4690.8005,0500.00%
2024/11/253086.403086.6086.9004,6540.00%
2024/11/2200.001084.2084.90-104,437-0.23%
2024/11/215284.105184.7084.9014,0730.02%
2024/11/1300.00273.0073.70-22,699-0.07%
2024/11/0700.00671.0071.10-62,647-0.23%
2024/11/0600.00170.3069.90-12,643-0.04%
2024/10/30168.7000.0068.9012,9140.03%
2024/10/291069.7000.0069.80103,1410.32%
2024/10/24167.5000.0067.2013,2600.03%
2024/10/21169.2000.0069.1013,3780.03%
2024/09/23670.7000.0070.7063,8890.15%
2024/09/030.277.5000.0075.900.23,8430.00%
2024/08/30178.7000.0078.7013,8090.03%
2024/08/28181.1000.0080.9013,8740.03%
2024/08/07684.6800.0085.1064,3020.14%
2024/07/296108.5000.00108.5063,7970.16%
2024/07/261106.5000.00107.0013,8150.03%
2024/07/125134.0000.00133.0053,7060.13%
2024/07/055129.5000.00127.5053,7700.13%
2024/07/045130.5000.00128.5053,8060.13%
2024/07/013127.5000.00125.5033,7910.08%
2024/06/280.1124.5000.00124.000.13,7810.00%
2024/06/240.1126.0000.00126.000.13,7660.00%
2024/06/133123.0000.00124.0033,8190.08%
2024/05/305125.0000.00125.5054,0510.12%
2024/05/2400.000125.00124.0004,0970.00%
2024/05/1500.000135.00135.0003,8520.00%
2024/05/080.1138.0000.00138.000.13,8370.00%
2024/05/020.1143.5000.00146.500.13,7310.00%
2024/04/300.1140.0000.00143.500.13,7520.00%
2024/04/2600.000.1142.00142.00-0.13,7320.00%
2024/04/2200.000.1139.00135.50-0.13,6580.00%
2024/04/190.1131.5000.00130.000.13,5830.00%
2024/04/1100.000.1142.00142.00-0.13,2200.00%
2024/04/0300.000.2133.00134.00-0.23,097-0.01%
2024/03/260.1127.0000.00127.500.13,3500.00%
2024/03/190.1131.5000.00131.500.13,7330.00%
2024/03/1800.001134.50133.50-13,901-0.03%
2024/03/151128.5000.00129.0014,0680.02%
2024/03/130.1125.001122.50122.50-0.94,240-0.02%
2024/03/121129.0000.00127.5014,2520.02%
2024/03/1100.001127.00127.00-14,425-0.02%
2024/03/0800.001129.00127.50-14,451-0.02%
2024/03/072.2133.7700.00132.002.24,4640.05%
中華 相關文章
中華 相關影音