台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    248,338
  • 產業
    上市 半導體類股
  • 2781人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19118.95118.7019.20043,6530.00%
2025/02/18119.151218.9418.75-1140,026-0.03%
2025/02/17217.58518.0318.55-336,564-0.01%
2025/02/14116.451415.7317.15-1333,134-0.04%
2025/02/13315.58216.0016.00129,5260.00%
2025/02/0600.00214.5014.50-230,141-0.01%
2025/01/22714.1400.0014.35729,7260.02%
2025/01/2100.00114.2014.15-129,7430.00%
2025/01/17214.00313.8514.05-130,0910.00%
2025/01/13113.5000.0013.35129,6020.00%
2025/01/09514.0900.0013.70529,4920.02%
2025/01/07215.3500.0014.65229,3020.01%
2025/01/060.214.7500.0014.800.229,1900.00%
2024/12/2400.00115.6015.60-130,9650.00%
2024/12/16414.601514.4514.45-1130,047-0.04%
2024/12/1300.0031.815.0015.00-31.829,729-0.11%
2024/12/121015.5800.0015.101029,3970.03%
2024/12/11115.3000.0015.25129,0350.00%
2024/12/09516.1500.0015.90528,5710.02%
2024/12/06716.3600.0016.15728,5180.02%
2024/12/05116.1500.0015.85128,2070.00%
2024/12/04116.0500.0016.00128,4610.00%
2024/11/252.117.8100.0017.602.127,2390.01%
2024/11/19118.1000.0018.00122,3320.00%
2024/11/181017.8500.0017.801022,6580.04%
2024/11/12318.8800.0018.70322,1450.01%
2024/11/110.619.2000.0019.200.621,9000.00%
2024/11/081019.4000.0019.501021,9800.05%
2024/10/29519.2000.0019.20523,7610.02%
2024/10/2800.00119.8019.75-123,9750.00%
2024/10/2300.002820.2020.20-2824,361-0.11%
2024/10/222820.0500.0020.202824,4840.11%
2024/10/14120.0500.0020.10125,1680.00%
2024/10/11120.1000.0020.05125,2780.00%
2024/09/2700.00121.4521.45-126,3550.00%
2024/09/26120.9000.0020.90126,0920.00%
2024/09/25120.7000.0020.75125,5920.00%
2024/09/16121.0000.0021.05125,4510.00%
2024/09/1300.00120.9521.05-126,1750.00%
2024/09/12121.0500.0021.05127,2690.00%
2024/09/11120.70120.9020.80029,0450.00%
2024/09/101.120.6200.0020.451.129,4700.00%
2024/09/0900.00121.0521.20-129,3390.00%
2024/09/06121.4000.0021.40129,5560.00%
2024/09/05421.6800.0021.40429,6330.01%
2024/09/04222.0000.0022.10229,4700.01%
2024/09/031.323.31123.3023.200.329,1460.00%
2024/08/300.324.001424.1524.05-13.729,750-0.05%
2024/08/20123.8000.0023.75130,7670.00%
2024/08/142.424.21123.9024.201.430,0670.00%
2024/08/130.523.3500.0023.600.529,8290.00%
2024/08/121223.45223.2523.351029,9600.03%
2024/08/090.423.30123.3022.90-0.729,9190.00%
2024/08/08222.78322.7522.65-129,6120.00%
2024/08/0700.00323.4323.55-329,448-0.01%
2024/08/051321.9700.0022.001328,6510.05%
2024/08/02523.80423.6323.20127,9200.00%
2024/08/0100.00223.4523.30-227,635-0.01%
2024/07/31423.1500.0023.15427,7170.01%
2024/07/30422.5000.0022.70427,6380.01%
2024/07/26223.3500.0023.45226,8960.01%
2024/07/22223.85123.9023.85127,0130.00%
2024/07/19724.57324.5824.40426,7910.01%
2024/07/1200.00125.9025.80-126,8550.00%
2024/07/09625.4800.0025.55627,9590.02%
2024/07/08225.9000.0025.95228,1050.01%
2024/07/051526.0000.0025.951527,8540.05%
2024/07/04426.2900.0026.30428,6850.01%
2024/07/0300.00626.5026.30-628,611-0.02%
2024/07/0200.000.225.2025.40-0.227,8760.00%
2024/06/2800.00125.8025.70-127,8890.00%
2024/06/26225.4800.0025.40227,7190.01%
2024/06/25325.7000.0025.95327,4880.01%
2024/06/24526.3200.0026.30527,4450.02%
2024/06/2100.002226.9826.95-2227,732-0.08%
2024/06/20126.951927.1126.70-1827,503-0.07%
2024/06/1900.001726.5126.30-1727,505-0.06%
2024/06/1800.001926.7126.80-1927,798-0.07%
2024/06/17224.90124.8525.50126,3710.00%
2024/06/07124.4500.0024.45125,9100.00%
2024/06/0600.001524.0523.90-1525,895-0.06%
2024/06/051624.0500.0023.901625,9600.06%
2024/06/04324.2200.0024.10326,1180.01%
2024/05/2800.00526.5026.45-526,256-0.02%
2024/05/2700.00125.9526.00-126,0280.00%
2024/05/2200.00125.6025.85-126,1470.00%
2024/05/1500.00125.7525.50-127,0740.00%
2024/05/09225.2000.0024.90227,4420.01%
2024/05/0700.00225.2525.25-227,562-0.01%
2024/05/0600.00325.9025.45-327,190-0.01%
2024/05/031325.32125.3025.201227,2800.04%
2024/04/2900.00226.0026.00-228,665-0.01%
2024/04/251025.5000.0025.201028,4590.04%
2024/04/2400.000.425.4525.65-0.428,8800.00%
2024/04/22325.0200.0024.70330,1570.01%
2024/04/17325.8500.0026.05330,2750.01%
2024/04/161025.9000.0025.501030,0720.03%
2024/04/15826.3900.0026.65829,5120.03%
2024/04/121327.0300.0026.901329,2850.04%
2024/04/11327.5500.0027.30329,1360.01%
2024/04/1000.001427.9727.55-1429,135-0.05%
2024/03/28226.93126.9027.00134,9570.00%
2024/03/27226.8000.0026.95236,7550.01%
2024/03/261027.102027.4027.10-1037,276-0.03%
2024/03/222128.0000.0027.502137,2450.06%
2024/03/212.227.591527.4727.70-12.837,915-0.03%
2024/03/201026.5000.0026.051038,1340.03%
2024/03/1900.000.226.7526.60-0.238,1270.00%
2024/03/15326.5700.0026.50338,2930.01%
2024/03/14126.7000.0026.80138,3280.00%
2024/03/13926.9100.0026.80938,3620.02%
2024/03/12127.4500.0027.50138,0200.00%
2024/03/07528.153028.3127.65-2537,354-0.07%
2024/03/0600.00727.3127.20-736,362-0.02%
2024/03/0500.00127.6027.55-137,1600.00%
2024/03/04328.35427.9927.75-137,7080.00%
2024/02/29227.6500.0027.95237,7360.01%
2024/02/27528.0900.0027.45537,7080.01%
2024/02/2200.00227.9327.90-237,519-0.01%
2024/02/21127.75227.7327.70-137,7210.00%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-2天前
華邦電 相關文章