台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    5,284
  • 產業
    上市 電子零組件類股
  • 851人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2028293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10130.7500.0030.6518,8850.01%
2025/02/07631.70631.6631.6508,8440.00%
2025/02/06631.7600.0031.3068,7740.07%
2025/02/0400.00230.3830.45-28,697-0.02%
2025/01/22130.40130.4030.5508,6780.00%
2025/01/2100.00130.1530.10-18,687-0.01%
2025/01/13228.88128.8029.0019,3860.01%
2025/01/07131.2000.0031.1019,1830.01%
2025/01/06131.7500.0031.7519,1240.01%
2025/01/0200.00133.2032.40-19,059-0.01%
2024/12/311133.0300.0032.90118,8250.12%
2024/12/27232.83232.7532.6508,4630.00%
2024/12/26131.6500.0031.7018,1830.01%
2024/12/24132.9500.0031.8518,4640.01%
2024/12/2300.00132.3532.60-18,577-0.01%
2024/12/2000.00132.7032.70-18,409-0.01%
2024/12/1800.000.131.2532.10-0.18,1970.00%
2024/12/170.131.6500.0031.900.18,1140.00%
2024/12/12132.0000.0031.7518,0430.01%
2024/12/11132.202.231.8832.00-1.27,965-0.02%
2024/12/06532.43532.1531.9507,9620.00%
2024/12/04132.05132.0532.0008,0780.00%
2024/12/03232.2800.0032.0028,3550.02%
2024/12/0200.00131.5031.30-18,700-0.01%
2024/11/29130.40231.0831.30-18,998-0.01%
2024/11/28130.9000.0030.85110,2820.01%
2024/11/27231.5000.0031.50211,3020.02%
2024/11/2200.00232.1532.35-211,693-0.02%
2024/11/1300.00230.6030.65-212,125-0.02%
2024/11/1200.00530.5030.40-512,554-0.04%
2024/11/08231.55232.1531.35012,8540.00%
2024/11/07131.90131.5531.90012,9410.00%
2024/11/06130.8500.0030.90113,0340.01%
2024/11/04130.5500.0030.60113,8740.01%
2024/10/25431.78231.3031.35214,6620.01%
2024/10/2400.00131.7531.75-115,178-0.01%
2024/10/23133.4000.0032.70115,4310.01%
2024/10/22133.00133.1033.00015,5240.00%
2024/10/2100.00831.4732.15-815,624-0.05%
2024/10/18731.70430.8030.60315,7100.02%
2024/10/1700.00332.3832.45-315,702-0.02%
2024/10/16231.9000.0032.00215,8690.01%
2024/10/15132.45832.9032.20-716,097-0.04%
2024/10/11832.1900.0032.00816,7730.05%
2024/10/0700.001033.5633.95-1022,151-0.05%
2024/10/041033.2200.0032.951024,1750.04%
2024/09/30334.05334.2534.50026,4890.00%
2024/09/26735.2900.0034.50727,8740.03%
2024/09/2500.00234.0034.90-228,180-0.01%
2024/09/24233.5000.0033.45228,5360.01%
2024/09/20133.80433.9433.85-328,825-0.01%
2024/09/18233.4500.0033.10229,2440.01%
2024/09/1300.00133.9033.85-129,6170.00%
2024/09/11132.0500.0032.05129,9020.00%
2024/09/10133.75132.8032.70030,0500.00%
2024/09/09233.50333.5834.20-130,5210.00%
2024/09/06133.7000.0033.75131,4760.00%
2024/09/05234.58434.5633.70-232,701-0.01%
2024/09/03137.7000.0037.20133,8660.00%
2024/09/02438.04137.9537.70334,7960.01%
2024/08/30438.81638.7838.40-234,909-0.01%
2024/08/29738.20137.2538.55634,8540.02%
2024/08/28337.05437.1636.60-134,2850.00%
2024/08/27134.65134.8036.00034,8410.00%
2024/08/2100.00534.7534.55-537,060-0.01%
2024/08/20135.9500.0035.10138,2600.00%
2024/08/1500.00134.7035.40-143,9920.00%
2024/08/141035.7800.0035.101046,0540.02%
2024/08/13734.77634.6834.70149,0150.00%
2024/08/09233.206.633.2932.50-4.654,844-0.01%
2024/08/0800.00332.2532.25-357,856-0.01%
2024/08/07432.95132.7032.85359,8890.01%
2024/08/06230.051030.4930.25-861,017-0.01%
2024/08/05232.15231.8031.50062,6390.00%
2024/08/0200.00535.4535.00-564,621-0.01%
2024/08/01536.801736.6136.50-1264,941-0.02%
2024/07/30234.50534.5535.10-365,9310.00%
2024/07/29535.99534.5334.25066,0540.00%
2024/07/23335.00335.4535.45065,5530.00%
2024/07/2200.00134.3034.30-165,5560.00%
2024/07/1900.00135.6035.30-165,3910.00%
2024/07/18336.0800.0036.10365,4440.00%
2024/07/16236.90137.2536.90165,6840.00%
2024/07/152737.822637.3037.25165,9900.00%
2024/07/12538.16438.6038.10166,6260.00%
2024/07/11538.90838.8738.85-367,0290.00%
2024/07/101938.78738.6638.451267,2100.02%
2024/07/092243.511741.4939.90567,4200.01%
2024/07/083940.3852.141.7742.50-13.166,218-0.02%
2024/07/051239.16939.2638.65364,3600.00%
2024/07/041337.871237.6237.70162,8280.00%
2024/07/031037.492337.8737.30-1362,777-0.02%
2024/07/021336.17536.3236.25861,7380.01%
2024/07/011336.75637.3136.15761,7180.01%
2024/06/28636.37636.8536.90061,5730.00%
2024/06/27335.70335.5535.35061,3650.00%
2024/06/26336.05335.6835.60061,8860.00%
2024/06/25334.50834.6535.30-562,413-0.01%
2024/06/24335.90335.8435.70062,8090.00%
2024/06/20435.98936.3536.20-564,829-0.01%
2024/06/19235.9500.0035.50265,5760.00%
2024/06/18136.10636.1335.85-566,286-0.01%
2024/06/17435.9900.0035.85466,8130.01%
2024/06/14836.68436.1536.00467,6510.01%
2024/06/131637.724.237.2737.2011.867,7650.02%
2024/06/121537.341437.8537.75167,0810.00%
2024/06/114.135.8600.0035.704.166,2340.01%
2024/06/07337.751337.3736.95-1066,030-0.02%
2024/06/061537.97737.8037.50866,8340.01%
2024/06/05137.25136.8036.85066,8050.00%
2024/06/048.237.19236.4536.656.267,6510.01%
2024/06/031236.8000.0037.001268,5450.02%
2024/05/3117.336.881736.8036.650.370,4500.00%
2024/05/304.235.7000.0035.504.271,2940.01%
2024/05/29236.6000.0036.30272,3810.00%
2024/05/2800.00137.0036.55-172,2790.00%
2024/05/2700.00536.9037.25-571,839-0.01%
2024/05/24137.65637.7237.35-571,246-0.01%
2024/05/23139.55338.9538.25-270,2550.00%
2024/05/22538.77238.6338.20369,1320.00%
2024/05/212339.6024.239.2239.15-1.268,2150.00%
2024/05/203.338.47938.6038.00-5.765,230-0.01%
2024/05/17937.57437.8638.40563,5200.01%
2024/05/16136.101135.1035.95-1060,227-0.02%
2024/05/151134.68103.334.9335.00-92.358,488-0.16% 大賣/
2024/05/14231.50203.831.6233.00-201.854,513-0.37% 大賣/鉅額交易
2024/05/138129.7112830.1830.00-4751,339-0.09% 大賣/
2024/05/109229.04429.5629.808849,1150.18%
2024/05/0926129.94229.7528.7025947,7140.54% 大買/鉅額交易
2024/05/08428.818028.5330.05-7645,456-0.17%
2024/05/07127.40327.3527.35-243,2400.00%
2024/05/061127.92728.0427.70442,7600.01%
2024/05/0300.00226.9026.90-241,7680.00%
2024/05/02826.11126.0026.30741,3880.02%
2024/04/30126.50126.7026.20041,0940.00%
2024/04/25126.2000.0026.00140,5200.00%
2024/04/2400.00126.6026.55-140,3700.00%
2024/04/23425.99125.8526.00340,1070.01%
2024/04/222126.4200.0026.052139,7860.05%
2024/04/194127.1500.0027.304139,3620.10%
2024/04/18228.78728.3428.00-538,768-0.01%
2024/04/17228.30727.8728.15-537,813-0.01%
2024/04/16626.714.126.9026.401.936,9870.01%
2024/04/15428.7000.0028.20436,1130.01%
2024/04/121028.831028.9429.20034,6540.00%
2024/04/11126.7500.0026.70132,1790.00%
2024/04/08226.68126.4526.70131,1510.00%
2024/04/01527.0000.0026.85530,2860.02%
2024/03/28126.90126.7526.65029,1510.00%
2024/03/27626.97126.8526.65528,4800.02%
2024/03/26426.6600.0026.75427,7670.01%
2024/03/2500.00326.9327.55-326,903-0.01%
2024/03/2200.00727.0527.15-725,543-0.03%
2024/03/21226.65326.8226.30-124,5500.00%
2024/03/20226.60226.6525.70023,7620.00%
2024/03/19126.10325.9526.15-223,273-0.01%
2024/03/18424.3618125.6725.85-17722,308-0.79% 大賣/鉅額交易
2024/03/151124.744324.6424.00-3221,625-0.15%
2024/03/1421324.530.224.6024.45212.821,4370.99% 大買/鉅額交易
2024/03/13124.800.225.0025.100.821,1690.00%
2024/03/12625.921126.4025.60-521,050-0.02%
2024/03/11625.59826.0425.90-219,966-0.01%
2024/03/081125.150.425.0024.3010.619,2210.06%
2024/03/072026.922527.0325.80-519,211-0.03%
2024/03/063725.46303.126.1026.65-266.118,035-1.48% 大賣/鉅額交易
2024/03/0528724.601524.1424.3027215,6771.73% 大買/鉅額交易
2024/03/04622.471923.8123.90-1313,797-0.09%
2024/03/0100.00321.7521.75-312,757-0.02%
2024/02/271020.7300.0020.751012,1430.08%
2024/02/2600.00121.1521.15-112,114-0.01%
2024/02/23720.851.520.8720.755.512,1250.05%
2024/02/221020.501321.1121.25-312,947-0.02%
2024/02/2100.00220.7520.65-212,323-0.02%
燿華 相關文章