瑞昱 (2379)-永興-大墩券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
539
漲跌
▲2
漲幅
+0.37%
成交量
3,222張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	536.00	537.00	-2	4,272	-0.05%
2024/05/20	1	527.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	1	534.00	0	0.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	1	540.00	547.00	-1	4,623	-0.02%
2024/05/15	1	532.00	0	0.00	531.00	1	4,592	0.02%
2024/05/13	0	0.00	3.5	529.43	527.00	-3.5	4,593	-0.08%
2024/05/10	0.5	520.00	0	0.00	517.00	0.5	4,653	0.01%
2024/05/07	0.7	514.00	0	0.00	525.00	0.7	4,646	0.01%
2024/05/06	0	512.00	0	0.00	511.00	0	4,602	0.00%
2024/04/24	1	537.00	1	538.00	538.00	0	4,551	0.00%
2024/04/23	0.3	514.00	0	0.00	510.00	0.3	4,549	0.01%
2024/04/18	0.1	574.00	0	0.00	574.00	0.1	4,354	0.00%
2024/03/27	0.3	562.00	0	0.00	573.00	0.3	4,184	0.01%
2024/03/26	2	574.50	0	0.00	565.00	2	4,184	0.05%
2024/03/22	0	0.00	1	589.00	591.00	-1	4,212	-0.02%
2024/03/21	1	575.00	0	0.00	584.00	1	4,211	0.02%
2024/03/13	0.1	601.00	0	0.00	593.00	0.1	4,006	0.00%
2024/03/08	1	615.00	1.1	592.57	587.00	-0.1	3,893	0.00%
2024/03/01	0.1	573.00	0	0.00	565.00	0.1	3,577	0.00%
2024/02/27	0	0.00	0.1	572.00	567.00	-0.1	3,512	0.00%
2024/02/22	1	522.00	2	514.50	532.00	-1	3,143	-0.03%
2024/02/21	2	494.00	2	499.00	501.00	0	3,011	0.00%
2024/02/20	0	0.00	1	517.00	487.50	-1	2,931	-0.03%
2024/02/19	0	0.00	1.1	474.89	470.00	-1.1	2,728	-0.04%
2024/02/16	0	0.00	1	473.00	473.50	-1	2,719	-0.04%
2024/02/05	0.4	460.00	1	466.00	463.50	-0.6	2,699	-0.02%
2024/02/02	1	482.50	0	0.00	469.50	1	2,672	0.04%
2024/01/31	0	0.00	2	468.25	469.50	-2	2,610	-0.08%
2024/01/29	1	454.50	0	0.00	455.50	1	2,572	0.04%
2024/01/26	0	0.00	1.1	453.00	453.50	-1.1	2,582	-0.04%
2024/01/25	1	458.50	0	0.00	459.00	1	2,587	0.04%
2024/01/23	1	444.00	0	0.00	447.00	1	2,520	0.04%
2023/12/28	1	469.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	1	466.50	0	0.00	468.00	1	2,479	0.04%
2023/12/21	0.1	460.00	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0	0.00	1	473.50	465.50	-1	2,448	-0.04%
2023/12/19	1	463.00	1	469.00	474.00	0	2,409	0.00%
2023/12/18	0.5	471.00	0	0.00	470.00	0.5	2,374	0.02%
2023/12/14	0	0.00	1.6	485.13	492.00	-1.6	2,324	-0.07%
2023/12/13	0	0.00	0.1	465.00	468.50	-0.1	2,274	0.00%
2023/11/29	1	463.50	0	0.00	462.50	1	2,517	0.04%
2023/11/14	0	0.00	1	421.50	418.50	-1	2,515	-0.04%
2023/11/09	1	411.50	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	0.00	1	416.00	415.00	-1	2,532	-0.04%
2023/10/30	1	392.50	1	397.50	405.00	0	2,718	0.00%
2023/10/17	0.1	415.50	0	0.00	415.50	0.1	2,776	0.00%
2023/10/16	0	0.00	1	425.00	423.00	-1	2,806	-0.04%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/05	1	444.50	0	0.00	449.00	1	2,507	0.04%
2023/08/28	0.1	426.00	0	0.00	427.00	0.1	2,379	0.00%
2023/08/18	0.1	416.00	0	0.00	417.50	0.1	2,451	0.00%
2023/08/07	0	0.00	0.3	414.81	415.00	-0.3	2,346	-0.01%
2023/07/13	0	0.00	1	404.00	399.50	-1	2,307	-0.04%
2023/07/04	1	390.00	1	394.50	393.50	0	2,306	0.00%
2023/06/30	0.1	383.50	0	0.00	387.50	0.1	2,337	0.00%
2023/06/28	1.1	385.57	0	0.00	387.00	1.1	2,343	0.04%
2023/06/13	0	0.00	2	406.00	414.50	-2	2,458	-0.08%
2023/06/12	0	0.00	1	400.00	404.00	-1	2,469	-0.04%
2023/05/29	2	387.50	0	0.00	388.00	2	2,503	0.08%
2023/05/02	0	0.00	0.1	365.00	363.50	-0.1	3,204	0.00%
2023/04/25	0.1	360.00	0	0.00	344.50	0.1	3,192	0.00%
2023/03/17	1	402.50	1	397.50	397.50	0	3,454	0.00%
2023/02/21	0.4	370.50	0	0.00	370.50	0.4	4,056	0.01%
2023/02/20	0	0.00	1	365.00	368.00	-1	4,054	-0.02%
2023/02/17	0	0.00	1	359.00	359.50	-1	4,071	-0.02%
2023/02/10	1	354.00	0	0.00	357.00	1	4,225	0.02%
2023/02/09	1	361.50	0	0.00	361.50	1	4,236	0.02%
2023/02/08	0	0.00	1	362.25	364.50	-1	4,221	-0.02%
2023/02/01	0	0.00	2	326.50	329.50	-2	4,259	-0.05%
2023/01/30	0	0.00	2	323.00	323.50	-2	4,255	-0.05%
2023/01/11	3	319.50	6	322.00	323.00	-3	4,309	-0.07%
2023/01/09	0	0.00	1	317.00	321.00	-1	4,328	-0.02%
2023/01/06	0	0.00	11	299.45	307.00	-11	4,315	-0.25%
2022/12/30	2	285.50	0	0.00	281.00	2	4,566	0.04%
2022/12/29	3	282.00	0	0.00	282.50	3	4,602	0.07%
2022/12/28	7	286.36	0	0.00	283.00	7	4,670	0.15%
2022/12/27	8	290.75	0	0.00	293.00	8	4,686	0.17%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/07	0.5	300.00	0	0.00	297.50	0.5	4,695	0.01%
2022/12/06	1.5	314.83	1	306.50	305.50	0.5	4,686	0.01%
2022/12/01	0	0.00	1	328.50	333.00	-1	4,607	-0.02%
2022/11/29	1	312.50	0	0.00	314.50	1	4,490	0.02%
2022/11/24	1	344.50	0	0.00	343.00	1	4,250	0.02%
2022/11/17	0	0.00	1	319.00	322.50	-1	4,040	-0.02%
2022/11/10	0	0.00	5	284.00	283.00	-5	3,737	-0.13%
2022/11/09	1	275.00	0	0.00	284.00	1	3,719	0.03%
2022/11/08	0	0.00	2	278.00	268.00	-2	3,698	-0.05%
2022/11/04	0	0.00	3	265.50	267.00	-3	3,656	-0.08%
2022/11/02	0	0.00	1	264.50	262.00	-1	3,651	-0.03%
2022/10/31	1	255.00	2	247.00	255.00	-1	3,567	-0.03%
2022/10/28	2	252.75	2	254.75	255.50	0	3,472	0.00%
2022/10/27	1	256.50	2	259.00	256.50	-1	3,470	-0.03%
2022/10/26	0	0.00	1	256.50	254.50	-1	3,478	-0.03%
2022/10/25	1	256.00	0	0.00	251.50	1	3,493	0.03%
2022/10/24	1	264.00	3	263.33	260.00	-2	3,518	-0.06%
2022/10/20	0	0.00	5	251.00	253.00	-5	3,502	-0.14%
2022/10/18	2	252.00	0	0.00	252.00	2	3,478	0.06%
2022/10/13	3	236.00	0	0.00	234.00	3	3,482	0.09%
2022/10/12	5	241.50	0	0.00	242.00	5	3,444	0.15%
2022/10/11	10	247.00	0	0.00	247.00	10	3,398	0.29%
2022/09/14	1	309.50	0	0.00	321.50	1	3,239	0.03%
2022/08/26	0	0.00	1	353.50	353.50	-1	2,911	-0.03%
2022/08/25	1	350.50	0	0.00	350.00	1	2,901	0.03%
2022/08/16	0	358.50	0	0.00	361.00	0	2,944	0.00%
2022/07/12	0	0.00	1	309.00	313.50	-1	2,599	-0.04%
2022/06/30	1	358.00	0	0.00	363.00	1	2,343	0.04%
2022/06/23	1	392.50	3	379.83	381.00	-2	2,309	-0.09%
2022/06/14	1	425.50	0	0.00	428.50	1	2,265	0.04%
2022/06/10	1	447.00	0	0.00	445.50	1	2,267	0.04%
2022/05/19	0	0.00	1	441.00	441.50	-1	2,420	-0.04%
2022/05/10	0	0.00	5	401.70	414.50	-5	2,384	-0.21%
2022/05/09	0	0.00	5	405.00	408.00	-5	2,425	-0.21%
2022/05/06	0	0.00	1	408.50	409.00	-1	2,443	-0.04%
2022/05/05	0	0.00	1	412.50	415.00	-1	2,463	-0.04%
2022/05/03	0	0.00	2	402.50	403.00	-2	2,447	-0.08%
2022/04/29	0	0.00	4	406.50	407.50	-4	2,453	-0.16%
2022/04/27	0	0.00	2	374.00	382.50	-2	2,409	-0.08%
2022/04/25	4	387.50	2	390.50	392.00	2	2,372	0.08%
2022/04/22	2	396.00	0	0.00	395.00	2	2,329	0.09%
2022/04/19	1	403.00	0	0.00	400.00	1	2,302	0.04%
2022/04/15	3	402.17	0	0.00	398.00	3	2,318	0.13%
2022/04/14	0	0.00	2	413.50	416.00	-2	2,325	-0.09%
2022/04/13	0	0.00	2	414.50	413.50	-2	2,341	-0.09%
2022/04/12	2	388.00	0	0.00	396.00	2	2,319	0.09%
2022/04/11	1	408.50	0	0.00	396.00	1	2,318	0.04%
2022/04/08	0	0.00	2	408.50	407.00	-2	2,315	-0.09%
2022/04/06	1	413.50	0	0.00	413.00	1	2,256	0.04%
2022/04/01	7	418.36	0	0.00	417.00	7	2,220	0.32%
2022/03/28	3	429.50	0	0.00	430.50	3	2,149	0.14%
2022/03/22	0	0.00	1	458.00	457.50	-1	2,114	-0.05%
2022/03/21	0	0.00	2	461.50	459.50	-2	2,111	-0.09%
2022/03/18	0	0.00	2	453.50	455.00	-2	2,110	-0.09%
2022/03/17	0.1	454.00	3	458.00	455.00	-3	2,071	-0.14%
2022/03/11	0	0.00	1	465.50	466.00	-1	2,041	-0.05%
2022/03/10	0	0.00	2	467.00	469.00	-2	2,069	-0.10%
2022/03/04	1	466.50	0	0.00	466.50	1	2,044	0.05%
2022/03/01	0	0.00	1	474.50	474.50	-1	2,028	-0.05%
2022/02/25	2	451.50	0	0.00	456.00	2	1,986	0.10%
2022/02/24	6	459.83	0	0.00	455.00	6	1,927	0.31%
2022/02/23	8	474.38	0	0.00	472.00	8	1,875	0.43%
2022/02/22	0	477.50	0	0.00	476.00	0	1,853	0.00%
2022/02/17	0.1	492.00	1	495.50	489.00	-1	1,798	-0.05%
2022/02/09	1	507.12	0	0.00	511.00	1	1,720	0.06%
2022/01/21	0	0.00	0.1	545.00	544.00	-0.1	1,691	-0.01%
2022/01/18	0.5	539.00	1	545.00	537.00	-0.5	1,721	-0.03%
2022/01/14	1.1	532.27	0	0.00	532.00	1.1	1,752	0.06%
2022/01/05	1	560.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	0.1	560.00	0	0.00	558.00	0.1	1,783	0.01%
2021/12/27	0	0.00	0.1	575.00	576.00	-0.1	1,926	-0.01%
2021/12/24	0.1	561.00	0	0.00	564.00	0.1	1,953	0.01%
2021/12/16	0	0.00	0.1	566.00	569.00	-0.1	2,063	0.00%
2021/12/09	0	0.00	0.1	562.00	558.00	-0.1	2,157	0.00%
2021/12/06	0	0.00	0.2	574.00	577.00	-0.2	2,133	-0.01%
2021/10/14	0.1	458.50	0	0.00	461.50	0.1	2,457	0.00%
2021/09/09	0	527.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	0.1	525.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/07	1	546.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	0.1	555.00	0	0.00	557.00	0.1	2,295	0.00%
2021/09/01	0	0.00	0.1	566.00	577.00	-0.1	2,300	0.00%
2021/08/27	0.2	540.00	0	0.00	540.00	0.2	2,260	0.01%
2021/08/13	0.1	555.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/09	0.1	588.00	0	0.00	586.00	0.1	2,421	0.00%
2021/08/02	0.1	584.00	0	0.00	590.00	0.1	2,581	0.00%
2021/07/16	0	0.00	0.1	540.00	545.00	-0.1	2,500	0.00%
2021/07/15	0	534.00	0	0.00	538.00	0	2,548	0.00%
2021/07/14	0.1	517.00	0	0.00	521.00	0.1	2,540	0.00%
2021/07/13	0	0.00	0.1	527.00	522.00	-0.1	2,560	0.00%
2021/07/08	0	0.00	0.2	528.00	524.00	-0.2	2,619	-0.01%
2021/07/07	0	0.00	0.1	525.00	523.00	-0.1	2,641	0.00%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/06/25	0.1	499.50	0	0.00	496.50	0.1	2,791	0.00%
2021/06/24	0	0.00	0.1	507.00	510.00	-0.1	2,815	0.00%
2021/06/22	0.1	488.00	0	0.00	487.00	0.1	2,814	0.00%
2021/06/11	0.1	518.00	0	0.00	513.00	0.1	2,915	0.00%
2021/06/10	0	0.00	0.1	505.00	516.00	-0.1	2,957	0.00%
2021/06/08	0.2	498.50	0	0.00	502.00	0.2	2,961	0.01%
2021/06/03	0	0.00	0.1	497.00	500.00	-0.1	3,081	0.00%
2021/06/01	0	0.00	1	508.00	506.00	-1	3,181	-0.03%
2021/05/31	1	499.00	1	502.00	499.00	0	3,245	0.00%
2021/05/11	1	465.00	0	0.00	456.00	1	3,492	0.03%
2021/05/07	0	0.00	0.2	514.00	516.00	-0.2	3,585	0.00%
2021/05/03	0.2	523.88	0	0.00	519.00	0.2	3,682	0.01%
2021/04/29	0.3	533.00	0	0.00	532.00	0.3	3,705	0.01%
2021/04/26	0	0.00	3	536.00	530.00	-3	3,852	-0.08%
2021/04/23	3	517.00	1	517.00	519.00	2	3,846	0.05%
2021/04/21	0.1	495.00	0	0.00	493.50	0.1	3,856	0.00%
2021/04/20	0	0.00	0.3	502.00	505.00	-0.3	3,878	-0.01%
2021/04/16	0.2	495.00	0	497.00	499.00	0.2	4,043	0.00%
2021/04/15	0.1	497.50	0	0.00	500.00	0.1	4,063	0.00%
2021/04/13	0	0.00	2.1	502.29	488.00	-2.1	4,156	-0.05%
2021/04/07	2	496.50	0	0.00	504.00	2	4,192	0.05%
2021/04/01	0.2	490.00	0	0.00	490.00	0.2	4,190	0.00%
2021/03/31	0.1	494.50	0	0.00	494.00	0.1	4,171	0.00%
2021/03/29	0.2	487.00	0	0.00	489.50	0.2	4,066	0.00%
2021/03/26	0	0.00	2.5	482.20	484.50	-2.5	4,043	-0.06%
2021/03/25	0	0.00	1	466.50	466.50	-1	3,996	-0.03%
2021/03/24	1.1	452.91	0	0.00	452.50	1.1	4,002	0.03%
2021/03/18	0	0.00	1	465.00	462.50	-1	4,036	-0.02%
2021/03/17	0.5	455.00	0	0.00	453.00	0.5	4,033	0.01%
2021/03/16	0	0.00	2	453.50	452.00	-2	4,026	-0.05%
2021/03/12	0	0.00	1	449.00	442.50	-1	4,089	-0.02%
2021/03/10	2	432.00	0	0.00	433.00	2	4,105	0.05%
2021/03/09	3	432.50	0	0.00	431.00	3	4,112	0.07%
2021/03/08	1.1	452.27	0	0.00	444.00	1.1	4,095	0.03%
2021/03/04	0.1	451.00	0	0.00	450.00	0.1	4,053	0.00%
2021/02/23	1.1	480.45	0	0.00	482.00	1.1	3,916	0.03%
2021/02/05	0	0.00	2	500.00	495.00	-2	3,848	-0.05%
2021/02/04	1	488.50	0	0.00	476.50	1	3,811	0.03%
2020/12/23	0	0.00	1	395.00	397.00	-1	3,280	-0.03%
2020/12/22	1	402.00	0	0.00	395.50	1	3,336	0.03%
2020/12/21	0	0.00	1	418.50	407.00	-1	3,356	-0.03%
2020/12/17	1	406.00	2	407.75	405.00	-1	3,351	-0.03%
2020/12/16	2	392.75	0	0.00	392.00	2	3,310	0.06%
2020/12/09	0	0.00	2	402.25	409.00	-2	3,518	-0.06%
2020/12/02	1	385.50	0	0.00	386.00	1	3,646	0.03%
2020/11/13	0	0.00	2	358.50	362.50	-2	3,877	-0.05%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/02	1	345.50	3	352.33	348.00	-2	4,100	-0.05%
2020/10/15	1	377.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	384.50	0	0.00	382.00	1	4,513	0.02%
2020/10/12	0	0.00	3	393.17	394.50	-3	4,505	-0.07%
2020/10/08	4	380.88	0	0.00	380.50	4	4,437	0.09%
2020/09/28	0	0.00	3	365.50	367.00	-3	4,757	-0.06%
2020/09/25	1	355.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	2	365.50	0	0.00	365.50	2	4,818	0.04%
2020/09/14	1	369.00	0	0.00	372.00	1	4,880	0.02%
2020/09/11	0	0.00	2	364.25	366.00	-2	4,862	-0.04%
2020/09/10	1	362.50	1	359.50	359.50	0	4,892	0.00%
2020/09/09	1	358.00	0	0.00	356.00	1	4,888	0.02%
2020/08/21	0	0.00	2	374.50	377.00	-2	4,888	-0.04%
2020/08/20	3	378.00	0	0.00	373.00	3	4,803	0.06%
2020/08/19	0	0.00	1	405.00	402.50	-1	4,741	-0.02%
2020/08/18	1	390.00	0	0.00	388.50	1	4,742	0.02%
2020/08/17	0	0.00	1	408.00	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	1	405.00	406.50	-1	4,742	-0.02%
2020/08/12	2	392.25	0	0.00	392.50	2	4,866	0.04%
2020/08/06	0	0.00	1	414.00	427.50	-1	4,728	-0.02%
2020/08/04	1	390.00	0	0.00	398.00	1	4,524	0.02%
2020/07/17	0	0.00	1	345.50	342.50	-1	4,832	-0.02%
2020/07/10	0	0.00	0.1	359.50	359.50	-0.1	4,898	0.00%
2020/07/09	0	367.50	0	0.00	367.50	0	4,878	0.00%
2020/07/06	0	0.00	5	344.50	350.00	-5	4,628	-0.11%
2020/07/03	0	0.00	1	332.00	333.50	-1	4,587	-0.02%
2020/06/29	1	299.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	0	0.00	1	308.00	306.50	-1	4,616	-0.02%
2020/06/22	1	293.50	1	298.00	298.50	0	4,677	0.00%
2020/06/11	1	278.50	1	278.00	273.50	0	4,943	0.00%
2020/06/10	0	0.00	0.1	273.50	273.50	-0.1	4,999	0.00%
2020/06/02	3	268.17	3	268.33	268.00	0	5,195	0.00%
2020/05/26	0	0.00	1	251.50	251.00	-1	5,116	-0.02%
2020/05/22	2	251.25	1	255.50	246.50	1	5,127	0.02%
2020/05/19	0	0.00	5	257.70	256.00	-5	4,936	-0.10%
2020/05/06	2	242.00	0	0.00	243.50	2	4,571	0.04%
2020/05/05	1	243.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	2	243.50	0	0.00	242.00	2	4,605	0.04%
2020/04/29	0	0.00	2	248.00	246.50	-2	4,413	-0.05%
2020/04/28	1	236.50	0	0.00	236.50	1	4,357	0.02%
2020/04/27	1	236.50	0	0.00	236.00	1	4,386	0.02%
2020/04/14	0	0.00	1	226.00	223.00	-1	4,233	-0.02%
2020/04/13	1	216.00	1	217.50	216.00	0	4,237	0.00%
2020/04/10	1	217.50	0	0.00	217.50	1	4,240	0.02%
2020/03/31	0	0.00	5	215.90	218.50	-5	4,196	-0.12%
2020/03/27	0	0.00	6.1	207.56	201.00	-6.1	4,021	-0.15%
2020/03/25	0	0.00	1	195.00	191.00	-1	3,879	-0.03%
2020/03/24	0	0.00	2	179.50	178.00	-2	3,862	-0.05%
2020/03/20	0.1	171.00	0	0.00	171.00	0.1	3,929	0.00%
2020/03/19	3	162.00	0	0.00	162.00	3	3,879	0.08%
2020/03/16	1	194.50	0	0.00	187.00	1	3,647	0.03%
2020/03/09	2	230.00	0	0.00	229.50	2	3,361	0.06%
2020/02/24	3	240.50	0	0.00	239.00	3	3,208	0.09%
2020/02/21	1	246.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	5	250.50	0	0.00	249.50	5	3,277	0.15%
2020/02/17	0	0.00	1	254.50	254.00	-1	3,303	-0.03%
2020/02/12	1	254.00	0	0.00	252.50	1	3,306	0.03%
2020/02/04	0.1	249.00	1	247.00	248.00	-0.9	3,449	-0.03%
2020/02/03	1	240.00	0	0.00	243.50	1	3,474	0.03%
2020/01/30	4	248.75	0	0.00	245.00	4	3,478	0.11%
2020/01/17	1	269.00	9	269.17	262.00	-8	3,452	-0.23%
2020/01/16	1	251.00	0	0.00	257.50	1	3,395	0.03%
2020/01/15	0	0.00	1	256.50	254.00	-1	3,396	-0.03%
2020/01/07	1	235.50	0	0.00	235.50	1	3,409	0.03%
2020/01/06	1	244.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	2	253.00	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	1	249.00	248.50	-1	3,418	-0.03%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/18	3	246.00	10	251.00	248.00	-7	4,006	-0.17%
2019/12/04	2	224.00	0	0.00	225.00	2	4,096	0.05%
2019/12/02	3	224.17	0	0.00	225.50	3	4,202	0.07%
2019/11/29	1	232.00	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	5	238.00	238.50	-5	4,273	-0.12%
2019/11/14	0	0.00	2	221.50	221.50	-2	4,538	-0.04%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	2	225.50	0	0.00	225.00	2	4,597	0.04%
2019/11/06	1	225.00	0	0.00	231.00	1	4,572	0.02%
2019/10/31	1	226.00	0	0.00	226.50	1	4,640	0.02%
2019/10/29	1	227.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	2	231.50	0	0.00	230.00	2	4,904	0.04%
2019/10/24	0	0.00	5	233.50	237.50	-5	4,895	-0.10%
2019/10/22	5	231.00	0	0.00	230.00	5	4,964	0.10%
2019/10/17	1	233.50	0	0.00	236.50	1	4,996	0.02%
2019/10/14	0	0.00	0	228.00	228.00	0	4,948	0.00%
2019/10/09	1	231.50	0	0.00	230.50	1	4,931	0.02%
2019/10/08	2	233.50	0	0.00	233.50	2	4,954	0.04%
2019/10/07	6	239.75	0	0.00	237.50	6	5,032	0.12%
2019/10/04	0	0.00	8	239.00	241.00	-8	5,070	-0.16%
2019/10/02	0	0.00	1	232.00	236.00	-1	4,939	-0.02%
2019/10/01	4	227.38	1	229.00	230.00	3	4,941	0.06%
2019/09/27	3	231.17	0	0.00	230.00	3	4,924	0.06%
2019/09/26	1	231.00	0	0.00	233.50	1	4,924	0.02%
2019/09/23	0	0.00	1	228.00	228.00	-1	4,874	-0.02%
2019/09/19	1	223.50	0	0.00	224.00	1	4,917	0.02%
2019/09/17	0	0.00	2	215.50	218.00	-2	4,794	-0.04%
2019/09/16	2	211.50	0	0.00	211.00	2	4,817	0.04%
2019/09/09	1	214.50	0	0.00	215.00	1	4,880	0.02%
2019/09/04	0.1	220.00	0	0.00	220.00	0.1	5,062	0.00%
2019/08/30	1	211.50	3	215.00	215.00	-2	5,211	-0.04%
2019/08/29	0	0.00	1	202.00	208.50	-1	5,227	-0.02%
2019/08/28	0	0.00	0.1	202.00	203.00	-0.1	5,235	0.00%
2019/08/20	0	0.00	2	218.00	217.00	-2	5,437	-0.04%
2019/08/16	0	0.00	2	207.00	206.00	-2	5,411	-0.04%
2019/07/25	0	0.00	10	222.00	219.50	-10	5,654	-0.18%
2019/07/10	3	221.17	0	0.00	219.00	3	5,397	0.06%
2019/07/09	1	225.00	0	0.00	227.00	1	5,281	0.02%
2019/07/05	1	229.50	0	0.00	230.00	1	5,309	0.02%
2019/07/01	10	233.50	0	0.00	233.50	10	5,143	0.19%
2019/06/27	0	0.00	3	235.83	239.00	-3	5,122	-0.06%
2019/06/26	1	221.50	0	0.00	223.50	1	5,014	0.02%
2019/06/20	1	226.00	3	227.00	228.50	-2	4,888	-0.04%
2019/05/27	1	198.00	0.1	189.00	189.00	0.9	4,352	0.02%
2019/05/23	1	205.00	1	205.00	206.00	0	4,238	0.00%
2019/05/22	0	0.00	1	208.00	211.00	-1	4,229	-0.02%
2019/05/21	1	201.00	0	0.00	200.50	1	4,195	0.02%
2019/05/20	3	200.17	1	207.00	206.50	2	4,190	0.05%
2019/05/17	3	209.33	1	218.00	210.50	2	4,158	0.05%
2019/05/13	0	0.00	1	216.50	217.50	-1	4,258	-0.02%
2019/05/07	0	0.00	1	230.00	232.50	-1	4,217	-0.02%
2019/05/03	0	0.00	3	213.17	219.00	-3	4,168	-0.07%
2019/04/22	0	0.00	3	207.00	207.00	-3	4,007	-0.07%
2019/04/01	0	0.00	1	186.50	185.00	-1	3,784	-0.03%
2019/03/25	2	173.50	0	0.00	175.00	2	3,763	0.05%
2019/03/22	0	0.00	1	180.50	180.00	-1	3,746	-0.03%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/02/19	0	0.00	0.1	174.00	174.00	-0.1	3,518	0.00%
2019/01/25	3	156.50	3	155.50	156.50	0	3,021	0.00%
2019/01/15	0	0.00	1	149.50	151.00	-1	2,932	-0.03%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/03	2	146.00	2	148.50	148.00	0	3,324	0.00%
2018/11/28	0	0.00	4	133.00	134.00	-4	3,120	-0.13%
2018/11/12	0	0.00	1	122.50	128.00	-1	3,029	-0.03%
2018/10/31	0	0.00	10	121.00	124.00	-10	3,442	-0.29%
2018/10/30	10	114.00	0	0.00	113.00	10	3,606	0.28%
2018/10/23	1	112.50	0	0.00	111.50	1	3,659	0.03%
2018/10/08	1	111.00	0	0.00	111.00	1	3,422	0.03%
2018/10/05	2	117.25	0	0.00	116.00	2	3,339	0.06%
2018/10/04	1	127.00	0	0.00	126.50	1	3,242	0.03%
2018/09/28	0	0.00	1	136.00	136.00	-1	3,097	-0.03%
2018/09/13	1	133.50	0	0.00	133.00	1	2,796	0.04%
2018/09/12	0	0.00	1	141.00	135.50	-1	2,748	-0.04%
2018/08/31	0	0.00	5	148.00	149.00	-5	2,665	-0.19%
2018/08/16	9	131.39	9	135.28	137.50	0	2,452	0.00%
2018/08/14	9	136.00	18	138.00	146.00	-9	2,311	-0.39%
2018/08/13	8	134.25	0	0.00	135.50	8	2,239	0.36%
2018/08/09	1	144.00	7	139.93	143.50	-6	2,134	-0.28%
2018/08/08	12	140.04	16	139.47	143.00	-4	2,079	-0.19%
2018/08/07	11	134.95	4	140.88	136.00	7	1,891	0.37%
2018/08/06	13	138.27	14	139.57	138.00	-1	1,760	-0.06%
2018/08/03	9	135.00	3	135.00	135.00	6	1,523	0.39%
2018/07/09	0	0.00	5	115.00	115.50	-5	1,914	-0.26%
2018/07/05	0	0.00	20	113.00	112.00	-20	1,934	-1.03%
2018/07/03	0	0.00	10	112.50	111.50	-10	2,043	-0.49%
2018/06/28	5	110.50	0	0.00	109.50	5	2,109	0.24%
2018/06/13	0	0.00	8.8	111.59	112.00	-8.8	2,077	-0.42%
2018/06/11	5	113.50	0	0.00	112.50	5	2,073	0.24%
2018/06/08	5	114.00	0	0.00	114.00	5	2,086	0.24%
2018/06/05	5	115.00	0	0.00	115.50	5	2,169	0.23%
2018/06/04	0	0.00	5	118.50	118.00	-5	2,158	-0.23%
2018/05/30	2	113.50	0	0.00	112.50	2	2,141	0.09%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/22	0	0.00	2	117.50	117.00	-2	2,263	-0.09%
2018/05/09	0	0.00	2	111.50	111.50	-2	2,540	-0.08%
2018/05/07	2	111.00	0	0.00	110.00	2	2,585	0.08%
2018/04/27	10	110.00	0	0.00	109.50	10	2,621	0.38%
2018/04/26	10	112.50	0	0.00	113.00	10	2,565	0.39%
2018/04/23	1	132.00	0	0.00	133.00	1	2,388	0.04%
2018/04/20	0.2	127.50	0	0.00	128.00	0.2	2,370	0.01%
2018/03/31	0	0.00	1	130.00	130.00	-1	2,019	-0.05%
2018/03/23	0	0.00	1.3	119.73	120.50	-1.3	1,998	-0.07%
2018/03/12	1	118.50	0	0.00	119.50	1	1,937	0.05%
2018/03/02	1	114.50	0	0.00	113.50	1	1,945	0.05%
2018/02/27	2	118.00	0	0.00	116.00	2	1,922	0.10%
2018/02/06	1	110.00	1	108.00	108.00	0	1,787	0.00%
2018/01/29	0	0.00	1	124.50	124.50	-1	1,688	-0.06%
2018/01/16	0	0.00	5	118.50	118.50	-5	1,792	-0.28%
2018/01/12	0	0.00	10	115.50	115.00	-10	1,760	-0.57%
2018/01/08	0	0.00	10	112.00	112.50	-10	1,758	-0.57%
2018/01/03	0	0.00	1	108.50	109.50	-1	1,784	-0.06%