台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    3,971
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2080859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17196.9000.0098.2016,1720.02%
2025/02/13294.30194.6094.7016,3050.02%
2025/02/1200.00193.9092.10-16,427-0.02%
2025/02/06195.10195.5095.4007,0520.00%
2025/02/031088.3500.0090.70107,4660.13%
2025/01/22193.5000.0093.7017,8330.01%
2025/01/17391.00390.8390.8008,8440.00%
2025/01/16190.90290.9590.90-18,953-0.01%
2025/01/1400.00187.8089.20-19,694-0.01%
2025/01/13686.13186.3085.7059,7340.05%
2025/01/10191.9000.0089.2019,7730.01%
2025/01/09595.0000.0091.2059,9960.05%
2025/01/071100.501101.5098.40010,3550.00%
2025/01/06199.70199.8099.50010,8310.00%
2025/01/03596.0000.0096.00511,1310.04%
2024/12/305101.805102.20100.00011,5910.00%
2024/12/271101.5000.00101.50111,6490.01%
2024/12/262104.502105.00105.00011,7820.00%
2024/12/251103.502101.00101.00-111,879-0.01%
2024/12/243102.0000.0099.70312,4200.02%
2024/12/23699.172100.25101.00412,5990.03%
2024/12/206100.671100.5099.40512,8380.04%
2024/12/196103.004102.88103.00212,9540.02%
2024/12/1813102.854102.88103.00913,2610.07%
2024/12/171103.503103.83103.00-213,493-0.01%
2024/12/163103.832104.75101.00113,5490.01%
2024/12/133104.673105.17103.50013,6180.00%
2024/12/122107.752107.25104.50013,9360.00%
2024/12/112108.001107.50106.50114,0460.01%
2024/12/105110.203111.33110.00214,1360.01%
2024/12/093107.832108.75107.00114,0290.01%
2024/12/063108.673109.00108.50014,0730.00%
2024/12/042107.503106.83108.00-114,073-0.01%
2024/12/031104.001104.50103.00014,0500.00%
2024/12/022104.002104.50102.50014,0570.00%
2024/11/291103.002103.25103.00-114,109-0.01%
2024/11/283102.502104.50102.00114,2290.01%
2024/11/274104.751102.00102.00314,1740.02%
2024/11/267106.9300.00106.50714,4060.05%
2024/11/252108.752107.25108.50014,4630.00%
2024/11/207106.212107.50106.00514,7930.03%
2024/11/1900.001107.00107.00-114,948-0.01%
2024/11/1500.001108.00106.50-115,239-0.01%
2024/11/143105.331106.00105.00215,5190.01%
2024/11/134108.133107.83106.50115,6020.01%
2024/11/121110.0000.00107.50115,6060.01%
2024/11/112109.501110.50111.00115,5160.01%
2024/11/084111.2500.00110.50415,4410.03%
2024/11/073119.173120.00119.00015,0340.00%
2024/11/061118.002117.75117.50-114,956-0.01%
2024/11/051116.001116.50116.50015,0190.00%
2024/11/041115.5000.00115.00115,1400.01%
2024/10/306117.255117.60116.50115,0400.01%
2024/10/296120.338121.88119.00-214,870-0.01%
2024/10/282118.752120.50120.50014,5560.00%
2024/10/255118.601121.00118.50414,3130.03%
2024/10/248120.881121.00120.50714,1660.05%
2024/10/235129.605130.00129.50013,5830.00%
2024/10/224132.2500.00130.50413,5360.03%
2024/10/213128.838131.31133.50-513,335-0.04%
2024/10/184125.253126.17123.50112,9550.01%
2024/10/171127.0000.00126.00112,9560.01%
2024/10/161128.501130.50129.50012,8640.00%
2024/10/1500.005126.50126.00-512,659-0.04%
2024/10/142128.752130.00128.00012,4700.00%
2024/10/118134.382134.75128.50612,2890.05%
2024/10/082127.501131.00135.00111,8200.01%
2024/10/014130.502131.50134.00211,3590.02%
2024/09/303130.175130.90131.00-211,250-0.02%
2024/09/274137.132135.38130.50211,0600.02%
2024/09/263139.336137.42138.50-310,635-0.03%
2024/09/251128.501127.50127.5009,9920.00%
2024/09/244132.137130.07128.50-39,810-0.03%
2024/09/232137.751141.00135.5019,4640.01%
2024/09/206144.002.1143.20138.0049,3160.04%
2024/09/192137.005137.70140.50-39,014-0.03%
2024/09/183134.6700.00133.0038,7970.03%
2024/09/162136.251136.00136.0018,8880.01%
2024/09/134134.635.1134.53138.00-1.18,900-0.01%
2024/09/124131.754130.50132.0008,6290.00%
2024/09/113124.171122.50121.5028,6250.02%
2024/09/101124.501125.50125.5008,6680.00%
2024/09/091117.001118.50125.5008,6980.00%
2024/09/063123.672121.50120.0018,6180.01%
2024/09/052123.001124.50124.0018,5660.01%
2024/09/031130.001130.50128.5008,5310.00%
2024/08/302136.002.1134.71133.00-0.18,4200.00%
2024/08/291131.501132.50133.5008,3270.00%
2024/08/282136.751140.00133.0018,2390.01%
2024/08/233134.175.1134.82138.50-2.17,802-0.03%
2024/08/213129.173128.50130.5007,5410.00%
2024/08/1900.001124.50125.50-17,137-0.01%
2024/08/1600.0014123.25124.50-146,975-0.20%
2024/08/152112.7514112.00113.50-126,641-0.18%
2024/08/1400.004108.38104.50-46,528-0.06%
2024/08/1300.004101.88103.00-46,442-0.06%
2024/08/12198.9000.00101.0016,4320.02%
2024/08/09299.751100.0096.6016,3940.02%
2024/08/08497.20298.5096.0026,3590.03%
2024/08/07495.504.298.4399.90-0.26,3530.00%
2024/08/0610.297.2200.0091.6010.26,5260.16%
2024/08/0500.001101.50101.50-16,407-0.02%
2024/08/028114.001115.00112.5076,3900.11%
2024/08/0100.004122.88119.00-46,299-0.06%
2024/07/3100.002117.75121.00-26,198-0.03%
2024/07/304115.251115.50114.5036,1300.05%
2024/07/291118.5000.00114.5016,1030.02%
2024/07/267118.864118.13121.5036,0330.05%
2024/07/231121.001.2122.25120.00-0.26,0120.00%
2024/07/222120.752.8120.50122.00-0.86,048-0.01%
2024/07/196125.331125.50120.5056,0870.08%
2024/07/185122.7000.00127.0056,0720.08%
2024/07/171124.5000.00125.5015,9800.02%
2024/07/167124.864127.25124.0036,0270.05%
2024/07/123123.002124.00123.0016,1910.02%
2024/07/111124.506128.67124.50-56,266-0.08%
2024/07/109123.6111123.73126.50-26,309-0.03%
2024/07/095116.901120.00116.0046,5510.06%
2024/07/051123.5010122.45122.00-96,777-0.13%
2024/06/2800.001115.50116.50-16,728-0.01%
2024/06/265114.901.2114.42113.003.86,7850.06%
2024/06/255.1115.893116.50116.502.16,8120.03%
2024/06/248.1120.494121.88117.504.16,9120.06%
2024/06/219125.067125.79122.5027,5090.03%
2024/06/204129.254128.13128.0007,3790.00%
2024/06/191126.0000.00124.5017,2880.01%
2024/06/182128.502.5129.10128.50-0.57,257-0.01%
2024/06/173.5118.3715122.30126.00-11.57,178-0.16%
2024/06/142115.253116.00115.00-16,927-0.01%
2024/06/123109.832110.50109.0016,8550.01%
2024/06/113113.812116.50110.0016,9300.01%
2024/06/071114.501115.50118.5006,9540.00%
2024/06/061117.501118.00114.0006,9350.00%
2024/06/052120.002118.75116.5006,9710.00%
2024/06/042120.753122.00119.00-17,211-0.01%
2024/06/0300.001119.00118.50-17,622-0.01%
2024/05/313121.171121.50118.5027,6900.03%
2024/05/291119.001119.50117.5007,6910.00%
2024/05/203115.502116.00116.0018,0190.01%
2024/05/171115.5000.00115.5018,0370.01%
2024/05/131113.501114.00112.0008,4660.00%
2024/05/107113.216111.92113.5018,5990.01%
2024/05/081123.001124.00127.0008,3590.00%
2024/05/073123.0000.00122.5038,4420.04%
2024/05/031124.001125.00123.5008,5770.00%
2024/05/024127.501127.50127.5038,6270.03%
2024/04/262131.758132.19131.00-68,842-0.07%
2024/04/254128.884129.50129.0008,8380.00%
2024/04/243125.676127.08130.00-38,896-0.03%
2024/04/225124.301128.00121.0049,1230.04%
2024/04/195128.001127.50128.0049,2170.04%
2024/04/184140.634139.50138.5009,2850.00%
2024/04/1700.001139.50141.00-19,411-0.01%
2024/04/164137.881133.50137.0039,4090.03%
2024/04/158143.948144.69139.0009,5950.00%
2024/04/1200.0010138.00140.00-109,891-0.10%
2024/04/118127.812.3127.72127.505.79,7770.06%
2024/04/101.3130.237130.93131.50-5.79,901-0.06%
2024/04/093128.833131.00131.00010,0070.00%
2024/04/032129.5000.00129.50210,2920.02%
2024/04/011132.003128.50132.00-210,566-0.02%
2024/03/294127.251128.50125.50310,8130.03%
2024/03/283129.001130.50126.00210,9780.02%
2024/03/2700.001129.00127.50-111,173-0.01%
2024/03/263.2136.194139.75131.50-0.811,227-0.01%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/221122.5000.00122.50110,9430.01%
2024/03/211119.501120.00121.50011,3140.00%
2024/03/1900.000.1122.00120.00-0.112,1050.00%
2024/03/1800.000.5120.50122.00-0.512,3160.00%
2024/03/152121.251122.00121.00112,7090.01%
2024/03/082.3130.434138.00131.00-1.715,156-0.01%
2024/03/078.2138.017138.29137.501.215,4590.01%
2024/03/0600.001130.00128.50-115,394-0.01%
2024/03/051133.501134.00131.50015,7970.00%
2024/03/041132.001133.50131.50016,1310.00%
2024/03/011132.501133.50131.00016,7570.00%
2024/02/272135.4400.00130.00217,1080.01%
2024/02/232135.503135.17134.00-118,732-0.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音