億光 (2393)-永興-大墩券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
70.1
漲跌
--
漲幅
0.00%
成交量
3,077張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	69.93	0	0.00	70.10	6	3,543	0.17%
2024/05/20	0	0.00	5	68.60	68.40	-5	3,437	-0.15%
2024/05/15	0	0.00	10	70.30	69.80	-10	3,262	-0.31%
2024/05/13	0	0.00	1	69.10	68.70	-1	3,129	-0.03%
2024/05/10	1	67.80	1	68.00	68.20	0	3,097	0.00%
2024/05/09	0	0.00	1	65.10	65.40	-1	3,000	-0.03%
2024/05/08	1	69.80	0	0.00	69.30	1	2,851	0.04%
2024/05/07	5	68.70	6	68.23	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	4	67.58	67.60	-4	2,676	-0.15%
2024/04/22	5	57.50	0	0.00	57.90	5	2,261	0.22%
2024/04/16	0	0.00	2	59.60	59.80	-2	2,027	-0.10%
2024/04/15	0	0.00	2	60.75	60.90	-2	1,976	-0.10%
2024/04/11	3	60.80	3	61.20	60.80	0	1,952	0.00%
2024/04/10	2	60.80	0	0.00	61.50	2	1,893	0.11%
2024/03/18	0	0.00	1	53.30	53.40	-1	1,522	-0.07%
2024/03/14	0	0.00	5	52.70	53.30	-5	1,465	-0.34%
2024/03/05	0	0.00	2	52.10	51.30	-2	1,356	-0.15%
2024/02/20	5	50.08	0	0.00	49.75	5	1,274	0.39%
2024/02/19	0	0.00	3	50.00	49.95	-3	1,266	-0.24%
2024/02/02	1	48.10	0	0.00	48.20	1	1,226	0.08%
2024/01/23	0	0.00	1	49.10	49.05	-1	1,177	-0.08%
2024/01/19	1	47.60	0	0.00	48.00	1	1,146	0.09%
2024/01/16	1	48.00	0	0.00	48.10	1	1,137	0.09%
2024/01/08	0	0.00	0.1	48.55	48.50	-0.1	1,185	0.00%
2024/01/05	1	49.15	0	0.00	48.80	1	1,173	0.09%
2024/01/04	0	0.00	5	50.00	50.20	-5	1,128	-0.44%
2024/01/02	0	0.00	2	50.45	50.30	-2	1,133	-0.18%
2023/12/29	0	0.00	1	49.75	50.00	-1	1,095	-0.09%
2023/12/28	1	48.50	0	0.00	48.20	1	1,021	0.10%
2023/12/27	0	0.00	3	48.25	48.25	-3	1,019	-0.29%
2023/12/26	3	48.42	5	48.50	48.50	-2	1,008	-0.20%
2023/12/25	0	0.00	1	48.40	48.40	-1	1,003	-0.10%
2023/12/20	0	0.00	5	47.45	47.35	-5	962	-0.52%
2023/12/18	5	47.10	0	0.00	46.90	5	949	0.53%
2023/12/15	1	47.10	0	0.00	47.10	1	952	0.10%
2023/12/06	2	46.40	0	0.00	46.35	2	907	0.22%
2023/11/22	5	46.55	1	46.50	46.50	4	849	0.47%
2023/11/20	5	46.10	0	0.00	46.05	5	839	0.60%
2023/11/17	1	45.50	0	0.00	45.60	1	844	0.12%
2023/11/08	0	0.00	1	45.60	45.60	-1	966	-0.10%
2023/10/17	1	44.00	0	0.00	43.90	1	1,250	0.08%
2023/10/11	1	45.10	0	0.00	44.85	1	1,287	0.08%
2023/10/03	1	46.70	0	0.00	46.70	1	1,350	0.07%
2023/09/21	1	46.60	0	0.00	46.30	1	1,647	0.06%
2023/09/05	0	0.00	1	47.10	47.50	-1	1,915	-0.05%
2023/08/28	1	45.55	0	0.00	45.85	1	2,185	0.05%
2023/08/25	0	0.00	1	47.00	46.70	-1	2,188	-0.05%
2023/08/21	1	45.85	0	0.00	45.20	1	2,227	0.04%
2023/08/01	1	51.20	0	0.00	51.20	1	2,623	0.04%
2023/07/13	0	0.00	0.1	53.50	53.50	-0.1	2,292	0.00%
2023/07/12	0	0.00	1	54.30	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	1	54.20	54.30	-1	2,242	-0.04%
2023/07/10	0	0.00	2	53.45	53.10	-2	2,217	-0.09%
2023/07/07	0	0.00	1	53.20	53.20	-1	2,190	-0.05%
2023/07/05	0	0.00	2	53.40	53.50	-2	2,047	-0.10%
2023/06/29	4	50.70	0	0.00	51.20	4	1,982	0.20%
2023/06/21	0	0.00	1	49.90	50.10	-1	1,929	-0.05%
2023/06/20	1	48.85	0	0.00	48.80	1	1,898	0.05%
2023/06/13	0	0.00	1	49.90	50.00	-1	1,831	-0.05%
2023/06/12	1	48.75	0	0.00	48.55	1	1,793	0.06%
2023/06/01	0	0.00	1	48.20	48.40	-1	1,590	-0.06%
2023/05/30	1	47.10	0	0.00	47.00	1	1,520	0.07%
2023/05/29	0	0.00	6	46.95	47.30	-6	1,505	-0.40%
2023/05/24	0	0.00	2	46.88	46.95	-2	1,461	-0.14%
2023/05/23	0	0.00	2	45.95	45.90	-2	1,446	-0.14%
2023/05/22	0	0.00	1	45.60	45.50	-1	1,437	-0.07%
2023/05/18	0	0.00	4	45.65	46.15	-4	1,324	-0.30%
2023/05/17	0	0.00	2	43.15	43.45	-2	1,100	-0.18%
2023/05/16	0	0.00	2	42.25	41.80	-2	1,010	-0.20%
2023/05/10	0	0.00	1	40.40	40.40	-1	915	-0.11%
2023/05/02	0	0.00	1	40.30	40.20	-1	971	-0.10%
2023/04/21	1	39.35	0	0.00	39.40	1	958	0.10%
2023/04/12	1	40.80	0	0.00	40.80	1	921	0.11%
2023/03/31	1	40.10	0	0.00	40.05	1	902	0.11%
2023/03/30	1	41.30	3	40.95	40.55	-2	871	-0.23%
2023/03/28	1	39.95	0	0.00	39.80	1	819	0.12%
2023/03/22	0	0.00	1	39.40	39.40	-1	751	-0.13%
2023/03/21	0	0.00	0.1	39.25	39.30	-0.1	747	-0.01%
2023/03/20	1	39.05	0	0.00	39.25	1	741	0.13%
2023/03/02	0	0.00	4	38.50	38.75	-4	642	-0.62%
2023/03/01	0	0.00	1	38.50	38.65	-1	641	-0.16%
2023/02/21	1	39.20	0	0.00	39.20	1	601	0.17%
2023/02/20	0	0.00	1	37.90	38.05	-1	566	-0.18%
2023/02/17	0	0.00	1	37.45	37.55	-1	560	-0.18%
2023/02/15	5	37.09	0	0.00	37.10	5	570	0.88%
2023/02/14	1	37.00	0	0.00	37.00	1	570	0.18%
2022/12/21	0	0.00	1	37.40	37.05	-1	580	-0.17%
2022/12/20	1	37.70	0	0.00	37.30	1	590	0.17%
2022/11/30	0	0.00	1	37.75	37.55	-1	616	-0.16%
2022/11/29	0	0.00	1	37.10	37.10	-1	611	-0.16%
2022/09/28	1	34.60	0	0.00	34.30	1	1,096	0.09%
2022/09/14	1	37.80	0	0.00	37.80	1	1,169	0.09%
2022/09/06	1	38.15	0	0.00	38.15	1	1,231	0.08%
2022/09/05	2	38.48	0	0.00	38.40	2	1,248	0.16%
2022/08/29	1	38.25	0	0.00	38.40	1	1,285	0.08%
2022/08/15	1	39.10	0	0.00	39.40	1	1,265	0.08%
2022/08/08	1	37.00	0	0.00	37.05	1	1,254	0.08%
2022/08/02	1	41.25	0	0.00	40.95	1	1,230	0.08%
2022/07/29	10	41.68	0	0.00	41.55	10	1,204	0.83%
2022/07/12	1	39.20	0	0.00	38.65	1	1,318	0.08%
2022/07/06	1	39.10	0	0.00	38.75	1	1,358	0.07%
2022/07/01	1	40.75	0	0.00	39.25	1	1,408	0.07%
2022/06/23	1	41.70	0	0.00	41.90	1	1,524	0.07%
2022/06/16	1	43.05	0	0.00	42.55	1	1,556	0.06%
2022/06/02	1	44.85	0	0.00	44.75	1	1,660	0.06%
2022/06/01	1	45.55	0	0.00	45.05	1	1,714	0.06%
2022/05/18	0	0.00	1	44.90	45.20	-1	2,127	-0.05%
2022/05/09	0	0.00	1	41.70	41.80	-1	2,620	-0.04%
2022/05/04	2	43.63	0	0.00	43.25	2	2,780	0.07%
2022/04/25	0	0.00	1.1	44.27	44.00	-1.1	4,651	-0.02%
2022/04/21	3	45.37	0	0.00	45.50	3	5,049	0.06%
2022/04/18	0	0.00	1	46.30	46.20	-1	5,203	-0.02%
2022/04/12	1	45.65	1	45.80	45.40	0	5,282	0.00%
2022/04/08	1	47.50	0	0.00	47.50	1	5,367	0.02%
2022/04/01	0	0.00	1	48.45	48.40	-1	5,383	-0.02%
2022/03/31	2	48.70	0	0.00	48.80	2	5,399	0.04%
2022/03/29	1	49.05	0	0.00	49.00	1	5,372	0.02%
2022/03/24	6	49.95	0	0.00	50.10	6	5,298	0.11%
2022/03/14	0	0.00	4	48.30	48.50	-4	5,357	-0.07%
2022/03/08	1	47.05	0	0.00	46.70	1	5,505	0.02%
2022/02/24	1	50.20	0	0.00	49.60	1	6,893	0.01%
2022/02/22	3	50.93	0	0.00	50.70	3	6,845	0.04%
2022/02/17	2	52.95	0	0.00	52.90	2	6,720	0.03%
2022/02/09	0	0.00	1	56.20	56.30	-1	6,326	-0.02%
2022/01/25	3	53.80	0	0.00	53.50	3	6,099	0.05%
2022/01/24	27	54.86	29	54.46	54.90	-2	6,050	-0.03%
2022/01/21	15	54.87	17	55.39	54.40	-2	5,925	-0.03%
2022/01/20	5	58.62	1	58.00	56.30	4	5,727	0.07%
2022/01/19	16	57.11	21	56.72	57.00	-5	5,085	-0.10%
2022/01/18	5	56.00	1	56.80	57.00	4	4,777	0.08%
2022/01/17	0	0.00	2	54.55	54.60	-2	4,262	-0.05%
2022/01/03	0	0.00	1	54.10	53.40	-1	3,671	-0.03%
2021/12/28	3	52.30	0	0.00	52.40	3	3,596	0.08%
2021/12/21	2	50.95	1	51.40	51.30	1	3,635	0.03%
2021/12/14	1	50.80	0	0.00	50.40	1	3,783	0.03%
2021/12/01	0	0.00	1	52.00	51.90	-1	3,808	-0.03%
2021/11/26	4	50.68	0	0.00	50.10	4	3,817	0.10%
2021/11/24	1	53.70	1	54.10	54.00	0	3,584	0.00%
2021/11/23	0	0.00	2	57.30	57.30	-2	2,883	-0.07%
2021/11/17	0	0.00	1	50.90	50.90	-1	2,906	-0.03%
2021/11/15	0	0.00	1	51.30	51.60	-1	3,041	-0.03%
2021/11/05	1	50.20	0	0.00	50.50	1	3,784	0.03%
2021/11/04	0	0.00	2	51.00	51.10	-2	3,904	-0.05%
2021/11/03	0	0.00	1	51.00	50.50	-1	4,078	-0.02%
2021/11/02	3	50.43	0	0.00	50.00	3	4,176	0.07%
2021/11/01	0	0.00	1	50.30	51.00	-1	4,254	-0.02%
2021/10/29	0	0.00	1	49.65	49.50	-1	4,507	-0.02%
2021/09/29	3	48.00	0	0.00	47.50	3	8,701	0.03%
2021/09/23	1	49.15	0	0.00	49.20	1	8,824	0.01%
2021/09/14	1	52.20	0	0.00	52.30	1	9,541	0.01%
2021/09/13	0	0.00	1	53.30	52.50	-1	9,638	-0.01%
2021/09/08	3	52.03	0	0.00	51.40	3	9,874	0.03%
2021/09/07	0	0.00	1	52.50	53.80	-1	9,859	-0.01%
2021/09/06	1	53.90	1	54.00	53.60	0	9,888	0.00%
2021/09/03	1	54.70	0	0.00	54.90	1	10,022	0.01%
2021/08/31	1	55.00	0	0.00	55.40	1	10,046	0.01%
2021/08/30	1	55.70	0	0.00	55.80	1	10,042	0.01%
2021/08/25	0	0.00	1	54.10	55.30	-1	10,131	-0.01%
2021/08/24	1	53.00	2	53.90	52.90	-1	10,063	-0.01%
2021/08/19	1	51.30	0	0.00	51.00	1	10,086	0.01%
2021/08/17	1	54.80	0	0.00	53.70	1	10,262	0.01%
2021/08/10	0	0.00	0.1	62.50	62.90	-0.1	9,811	0.00%
2021/08/09	1	64.30	0.1	64.38	63.00	0.9	9,735	0.01%
2021/08/06	3	66.57	2	68.10	66.50	1	9,614	0.01%
2021/08/05	1	67.70	0	0.00	67.90	1	9,582	0.01%
2021/08/04	2	67.65	1	66.80	67.20	1	9,543	0.01%
2021/08/03	1	65.80	4	65.13	66.00	-3	9,336	-0.03%
2021/07/30	4	64.75	0	0.00	62.60	4	9,012	0.04%
2021/07/29	0	0.00	2	64.10	64.50	-2	8,776	-0.02%
2021/07/27	2	62.85	0	0.00	62.60	2	8,470	0.02%
2021/07/26	0	0.00	4	62.08	63.90	-4	8,311	-0.05%
2021/07/23	3	61.60	0	0.00	59.70	3	8,023	0.04%
2021/07/22	2	59.10	2	59.80	59.40	0	7,767	0.00%
2021/07/21	0	0.00	2	59.20	60.40	-2	7,496	-0.03%
2021/07/20	1	56.40	0	0.00	55.90	1	7,109	0.01%
2021/07/19	1	57.50	0	0.00	57.70	1	7,067	0.01%
2021/07/12	2.1	56.54	2	56.80	57.10	0.1	6,831	0.00%
2021/07/09	0.3	56.60	1	55.00	56.10	-0.7	6,422	-0.01%
2021/07/05	0	0.00	1	53.90	54.20	-1	6,544	-0.02%
2021/06/25	0	0.00	0.4	54.40	54.50	-0.4	6,782	-0.01%
2021/06/24	0	0.00	1.9	54.16	54.80	-1.9	6,558	-0.03%
2021/06/23	1	52.10	2	52.05	51.70	-1	6,311	-0.02%
2021/06/22	2.1	51.51	1	52.10	50.20	1.1	6,215	0.02%
2021/06/21	0	0.00	3	50.93	50.50	-3	6,142	-0.05%
2021/06/17	0	0.00	3	49.93	50.50	-3	6,055	-0.05%
2021/06/09	1	49.00	0	0.00	48.40	1	5,698	0.02%
2021/06/07	1	48.00	0	0.00	47.80	1	5,618	0.02%
2021/06/04	0	0.00	12	48.04	48.40	-12	5,589	-0.21%
2021/06/02	8	47.11	2	47.00	46.85	6	5,427	0.11%
2021/06/01	0	0.00	37	46.65	46.60	-37	5,375	-0.69%
2021/05/28	22	45.95	1	46.05	46.10	21	5,434	0.39%
2021/05/27	1	46.20	0	0.00	45.85	1	5,402	0.02%
2021/05/26	0	0.00	1	45.25	45.25	-1	5,294	-0.02%
2021/05/25	0	0.00	1	44.55	44.75	-1	5,043	-0.02%
2021/05/21	5	41.75	0	0.00	42.00	5	4,964	0.10%
2021/05/14	15	41.27	0	0.00	41.15	15	5,108	0.29%
2021/05/11	1	42.95	0	0.00	41.45	1	4,959	0.02%
2021/05/06	1	43.60	0	0.00	43.00	1	5,001	0.02%
2021/05/04	1	43.15	10	42.95	43.95	-9	5,044	-0.18%
2021/05/03	10	47.40	2	47.25	46.45	8	4,974	0.16%
2021/04/29	0	0.00	1	47.30	46.35	-1	4,967	-0.02%
2021/04/22	1	46.15	0	0.00	45.70	1	5,577	0.02%
2021/04/19	0	0.00	1	47.80	47.80	-1	5,683	-0.02%
2021/04/14	1	46.60	0	0.00	46.80	1	6,095	0.02%
2021/04/13	0	0.00	16	47.94	47.60	-16	6,416	-0.25%
2021/04/12	1	50.30	0	0.00	50.40	1	7,170	0.01%
2021/04/09	0.2	50.10	1	48.50	50.20	-0.8	7,646	-0.01%
2021/04/07	1	48.00	0	0.00	48.40	1	7,898	0.01%
2021/04/06	1	48.30	12	48.04	47.55	-11	7,916	-0.14%
2021/04/01	1	46.20	0	0.00	45.90	1	7,836	0.01%
2021/03/26	0	0.00	2	45.00	45.00	-2	7,608	-0.03%
2021/03/18	0	0.00	1	45.40	45.55	-1	7,432	-0.01%
2021/03/17	1	44.95	0	0.00	44.95	1	7,457	0.01%
2021/03/15	0	0.00	2	45.30	45.25	-2	7,476	-0.03%
2021/03/12	0	0.00	2	44.55	44.90	-2	7,480	-0.03%
2021/02/24	0	0.00	6	45.73	44.90	-6	7,801	-0.08%
2021/02/22	1	45.40	2	45.30	46.00	-1	7,717	-0.01%
2021/02/18	0	0.00	12	43.74	43.60	-12	7,631	-0.16%
2021/02/17	7	43.13	0	0.00	43.00	7	7,624	0.09%
2021/02/04	0	0.00	2	43.60	44.10	-2	7,503	-0.03%
2021/02/03	3	43.13	4	43.63	42.95	-1	7,483	-0.01%
2021/02/02	4	42.98	0	0.00	42.90	4	7,457	0.05%
2021/01/26	1	45.40	0.3	44.50	44.15	0.7	7,265	0.01%
2021/01/25	0	0.00	2	44.85	45.05	-2	7,236	-0.03%
2021/01/21	0.3	45.25	0	0.00	45.25	0.3	7,218	0.00%
2021/01/20	4	45.40	4	46.06	44.30	0	7,129	0.00%
2021/01/19	3	45.03	0	0.00	44.50	3	6,758	0.04%
2021/01/18	2	44.85	0	0.00	44.75	2	6,695	0.03%
2021/01/15	1	44.65	0	0.00	44.15	1	6,616	0.02%
2021/01/14	0	0.00	3	45.40	45.85	-3	6,546	-0.05%
2021/01/13	12	44.81	0	0.00	45.00	12	6,443	0.19%
2021/01/11	4	45.00	0	0.00	45.05	4	6,261	0.06%
2021/01/08	6	44.62	0	0.00	44.45	6	6,214	0.10%
2021/01/06	0	0.00	1	47.25	45.15	-1	5,991	-0.02%
2021/01/05	0	0.00	5	48.02	48.70	-5	5,576	-0.09%
2021/01/04	6	45.42	5	46.30	46.40	1	4,678	0.02%
2020/12/31	5	41.09	13.2	41.45	42.20	-8.2	4,107	-0.20%
2020/12/30	0	0.00	2	38.90	38.40	-2	3,578	-0.06%
2020/12/28	4	37.90	3	38.73	39.05	1	3,405	0.03%
2020/12/24	0	0.00	4	37.25	37.60	-4	3,282	-0.12%
2020/12/23	2	36.85	0	0.00	36.85	2	3,267	0.06%
2020/12/22	0	0.00	1	37.25	36.65	-1	3,293	-0.03%
2020/12/21	2	37.05	0	0.00	37.05	2	3,316	0.06%
2020/12/18	11	36.90	0	0.00	37.20	11	3,324	0.33%
2020/12/16	0	0.00	2	37.45	37.50	-2	3,369	-0.06%
2020/12/11	0	0.00	1	37.60	37.65	-1	3,482	-0.03%
2020/12/08	0	0.00	8	38.35	38.30	-8	3,449	-0.23%
2020/12/07	3	38.45	4	38.75	38.45	-1	3,477	-0.03%
2020/12/04	22	38.94	0	0.00	39.00	22	3,414	0.64%
2020/12/02	2	37.80	0	0.00	37.80	2	3,301	0.06%
2020/11/26	2	36.50	0	0.00	36.55	2	3,481	0.06%
2020/11/25	2	37.05	0	0.00	36.85	2	3,460	0.06%
2020/11/20	1	37.40	0	0.00	37.40	1	3,480	0.03%
2020/11/16	1	37.70	4	37.85	37.85	-3	3,631	-0.08%
2020/11/12	2	37.35	0	0.00	37.45	2	4,008	0.05%
2020/11/11	2	37.85	0	0.00	37.75	2	4,167	0.05%
2020/10/26	0	0.00	1	39.00	39.00	-1	4,526	-0.02%
2020/10/22	0	0.00	4	39.40	38.90	-4	4,651	-0.09%
2020/10/07	0	0.00	2	38.05	38.00	-2	4,419	-0.05%
2020/09/08	0	0.00	3	37.35	37.45	-3	4,383	-0.07%
2020/08/27	3	35.65	0	0.00	35.65	3	3,946	0.08%
2020/08/26	1	35.60	0	0.00	35.50	1	3,936	0.03%
2020/08/21	0	0.00	2	35.25	35.20	-2	3,952	-0.05%
2020/08/20	2	34.05	0	0.00	34.45	2	3,878	0.05%
2020/08/19	1	37.85	0	0.00	36.90	1	3,757	0.03%
2020/08/18	2	39.20	0	0.00	38.00	2	3,648	0.05%
2020/08/04	1	34.30	0	0.00	33.85	1	3,126	0.03%
2020/08/03	0	0.00	1	36.00	35.65	-1	3,092	-0.03%
2020/07/30	0	0.00	2	35.30	34.75	-2	2,899	-0.07%
2020/07/28	0.2	33.60	0	0.00	33.60	0.2	2,934	0.01%
2020/07/22	1	33.55	0	0.00	33.60	1	2,969	0.03%
2020/07/16	0	0.00	32	33.15	33.15	-32	3,020	-1.06%
2020/07/15	0	0.00	3	34.60	33.80	-3	3,032	-0.10%
2020/07/13	2	33.65	2	33.80	34.50	0	2,945	0.00%
2020/07/10	0	0.00	21	33.21	33.60	-21	2,825	-0.74%
2020/07/06	20	32.33	0	0.00	32.30	20	2,748	0.73%
2020/06/22	32	31.96	0	0.00	32.10	32	2,870	1.11%
2020/06/19	1	32.10	2	33.18	32.00	-1	2,894	-0.03%
2020/06/18	2	32.15	0	0.00	33.75	2	2,825	0.07%
2020/06/15	1	31.40	11	32.09	31.25	-10	2,951	-0.34%
2020/05/28	0	0.00	3	30.95	30.95	-3	3,069	-0.10%
2020/05/08	1	34.35	0	0.00	34.10	1	3,157	0.03%
2020/04/08	0	0.00	2	27.40	27.30	-2	3,374	-0.06%
2020/03/23	11	20.90	0	0.00	20.70	11	3,232	0.34%
2020/03/19	3	21.18	0	0.00	21.15	3	3,217	0.09%
2020/03/10	10	31.50	10	30.75	31.55	0	3,068	0.00%
2020/03/05	0	0.00	1	33.00	32.85	-1	3,184	-0.03%
2020/02/27	5	32.13	0	0.00	31.60	5	3,154	0.16%
2020/02/11	2	34.55	0	0.00	35.75	2	4,316	0.05%
2020/01/14	0	0.00	1	36.95	37.00	-1	3,614	-0.03%
2019/12/23	1	34.80	0	0.00	34.65	1	3,335	0.03%
2019/12/03	0	0.00	2	34.40	34.85	-2	2,933	-0.07%
2019/11/25	1	33.80	1	34.00	34.00	0	2,617	0.00%
2019/11/22	0	0.00	3	33.15	33.50	-3	2,547	-0.12%
2019/11/19	0	0.00	3	32.60	32.50	-3	2,265	-0.13%
2019/11/18	3	32.10	6	32.05	32.20	-3	2,170	-0.14%
2019/11/15	6	31.48	6	31.40	31.75	0	2,042	0.00%
2019/11/14	7	31.21	1	31.85	31.50	6	1,920	0.31%
2019/10/25	2	28.10	0	0.00	28.10	2	1,154	0.17%
2019/08/28	0	0.00	3	27.43	27.20	-3	697	-0.43%
2019/08/27	2	27.65	0	0.00	27.50	2	688	0.29%
2019/08/21	0	0.00	5	27.80	28.10	-5	689	-0.73%
2019/07/31	5	30.25	1	30.05	30.05	4	703	0.57%
2019/07/30	1	30.95	0	0.00	30.55	1	674	0.15%
2019/03/18	0	0.00	1	31.80	31.90	-1	708	-0.14%
2019/03/08	0	0.00	1	32.00	32.15	-1	720	-0.14%
2019/02/27	3	31.25	0	0.00	31.60	3	739	0.41%
2018/10/30	1	26.25	0	0.00	26.30	1	1,420	0.07%
2018/10/11	4	28.39	0	0.00	28.20	4	1,481	0.27%
2018/09/07	1	30.30	0	0.00	30.40	1	1,615	0.06%
2018/08/28	0	0.00	1	31.20	31.10	-1	1,543	-0.06%
2018/08/27	0	0.00	3	30.95	31.20	-3	1,500	-0.20%
2018/08/24	3	31.98	0	0.00	31.50	3	1,371	0.22%
2018/08/16	3	34.90	0	0.00	35.10	3	1,235	0.24%
2018/08/13	0	0.00	1	36.00	35.60	-1	1,239	-0.08%
2018/07/13	1	38.35	1	38.60	38.75	0	1,170	0.00%
2018/07/02	1	38.50	0	0.00	38.90	1	1,160	0.09%
2018/06/28	4	39.50	0	0.00	39.45	4	1,089	0.37%
2018/06/25	1	41.25	1	41.20	41.00	0	987	0.00%
2018/06/22	1	41.80	0	0.00	40.50	1	967	0.10%
2018/06/04	0	0.00	2	41.20	41.10	-2	921	-0.22%
2018/06/01	2	40.70	0	0.00	40.60	2	922	0.22%
2018/05/24	2	40.05	2	40.23	40.10	0	1,073	0.00%
2018/05/09	3	40.77	0	0.00	40.80	3	1,262	0.24%
2018/04/30	1	41.65	0	0.00	41.65	1	1,301	0.08%
2018/04/27	1	41.35	0	0.00	41.70	1	1,313	0.08%
2018/02/06	1	44.00	0	0.00	44.95	1	1,732	0.06%
2018/01/22	0	0.00	1	45.80	45.65	-1	2,482	-0.04%
2018/01/18	0	0.00	1	45.55	45.45	-1	2,511	-0.04%
2018/01/12	5	45.25	6	44.73	44.60	-1	2,553	-0.04%
2018/01/08	0	0.00	1	45.35	45.40	-1	2,550	-0.04%
2018/01/04	0	0.00	1	45.25	45.45	-1	2,558	-0.04%
2018/01/03	0	0.00	2	45.25	45.10	-2	2,554	-0.08%