台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    453.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    938
  • 產業
    上市 其他電子類股▼0.38%
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.2460.00453.00-0.22,132-0.01%
2025/02/131468.001.9465.34468.00-0.92,172-0.04%
2025/02/1200.001468.50467.00-12,172-0.04%
2025/02/112474.751479.50468.5012,1680.05%
2025/02/101476.001476.23475.5002,1490.00%
2025/02/0700.001490.50489.00-12,132-0.05%
2025/02/061493.501499.50489.0002,1270.00%
2025/02/042492.751495.00490.0012,1150.05%
2025/02/031493.001499.00495.0002,1030.00%
2025/01/221515.002522.00512.00-12,087-0.05%
2025/01/211521.0000.00515.0012,0660.05%
2025/01/203511.003513.00515.0002,0330.00%
2025/01/171513.002504.00510.00-11,987-0.05%
2025/01/151479.5000.00481.0011,8900.05%
2025/01/080.6510.8000.00505.000.61,8110.03%
2025/01/070.4511.771515.00511.00-0.61,795-0.03%
2025/01/060.6487.1800.00487.500.61,7450.03%
2025/01/030.2477.7500.00473.000.21,7120.01%
2025/01/020.2479.0100.00456.000.21,6820.01%
2024/12/3100.000.3482.08482.00-0.31,625-0.02%
2024/12/2600.001.1454.94448.50-1.11,575-0.07%
2024/12/2500.001445.50451.50-11,578-0.06%
2024/12/241451.0000.00445.5011,5790.06%
2024/12/200.4459.7500.00461.000.41,5580.03%
2024/12/191472.501.4479.43465.00-0.41,542-0.02%
2024/12/1800.000.2471.50477.00-0.21,531-0.01%
2024/12/161.5471.3000.00462.501.51,4990.10%
2024/12/131458.501461.50463.0001,4910.00%
2024/12/0300.000437.71441.0001,3350.00%
2024/11/290423.001434.00428.50-11,266-0.08%
2024/11/2700.001413.00410.00-11,183-0.08%
2024/11/2600.001404.00405.00-11,142-0.09%
2024/11/251395.0000.00399.5011,1270.09%
2024/11/2100.001419.50412.00-11,068-0.09%
2024/11/2000.001412.00403.50-11,010-0.10%
2024/11/141378.0000.00378.0018530.12%
2024/10/1600.001338.50342.00-11,037-0.10%
2024/10/0400.001316.00318.50-11,300-0.08%
2024/10/011312.5000.00312.0011,3220.08%
2024/08/1300.001334.50334.00-12,136-0.05%
2024/08/051303.5000.00308.5012,1940.05%
2024/07/111371.001374.00373.0002,2400.00%
2024/07/1000.001380.00376.50-12,224-0.04%
2024/07/052387.0000.00386.0022,2250.09%
2024/07/0100.000.2372.75373.50-0.22,116-0.01%
2024/06/2600.000.1365.00363.50-0.12,3590.00%
2024/06/250.1359.500.1357.50357.5002,4990.00%
2024/06/1900.001364.00367.50-12,704-0.04%
2024/05/231358.0000.00355.5013,3440.03%
2024/05/210.1353.0000.00351.500.13,2550.00%
2024/05/171358.0000.00353.0013,1030.03%
2024/05/1500.001368.00365.00-13,043-0.03%
2024/05/140.1361.0000.00361.500.13,0620.00%
2024/05/132361.5000.00355.0023,0460.07%
2024/05/091.1381.501387.50383.500.12,9690.00%
2024/05/081381.000381.00383.0012,9530.03%
2024/05/0200.001388.00390.50-12,902-0.03%
2024/04/3000.001395.00395.00-12,893-0.03%
2024/04/261412.001409.50408.0002,8600.00%
2024/04/180421.0000.00418.0002,6940.00%
2024/03/293396.671398.00393.0022,3110.09%
2024/03/284405.505.1393.28388.50-1.12,155-0.05%
2024/03/273392.002400.00400.0012,0330.05%
2024/03/220.1384.0000.00380.500.11,9020.00%
2024/03/1300.004411.00419.50-41,743-0.23%
2024/03/061322.001328.50326.0001,3160.00%
漢唐 相關文章