漢唐 (2404)-永興-大墩券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	358.00	0	0.00	355.50	1	3,344	0.03%
2024/05/21	0.1	353.00	0	0.00	351.50	0.1	3,255	0.00%
2024/05/17	1	358.00	0	0.00	353.00	1	3,103	0.03%
2024/05/15	0	0.00	1	368.00	365.00	-1	3,043	-0.03%
2024/05/14	0.1	361.00	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	2	361.50	0	0.00	355.00	2	3,046	0.07%
2024/05/09	1.1	381.50	1	387.50	383.50	0.1	2,969	0.00%
2024/05/08	1	381.00	0	381.00	383.00	1	2,953	0.03%
2024/05/02	0	0.00	1	388.00	390.50	-1	2,902	-0.03%
2024/04/30	0	0.00	1	395.00	395.00	-1	2,893	-0.03%
2024/04/26	1	412.00	1	409.50	408.00	0	2,860	0.00%
2024/04/18	0	421.00	0	0.00	418.00	0	2,694	0.00%
2024/03/29	3	396.67	1	398.00	393.00	2	2,311	0.09%
2024/03/28	4	405.50	5.1	393.28	388.50	-1.1	2,155	-0.05%
2024/03/27	3	392.00	2	400.00	400.00	1	2,033	0.05%
2024/03/22	0.1	384.00	0	0.00	380.50	0.1	1,902	0.00%
2024/03/13	0	0.00	4	411.00	419.50	-4	1,743	-0.23%
2024/03/06	1	322.00	1	328.50	326.00	0	1,316	0.00%
2023/12/14	0	0.00	1	279.50	282.50	-1	1,190	-0.08%
2023/12/13	4	277.00	4	276.13	276.00	0	1,177	0.00%
2023/12/12	0	0.00	0.3	267.00	270.00	-0.3	1,144	-0.03%
2023/12/11	0	0.00	1	254.50	254.00	-1	1,119	-0.09%
2023/11/28	1	246.00	0	0.00	247.50	1	1,264	0.08%
2023/11/15	0	0.00	1	246.00	242.00	-1	1,293	-0.08%
2023/11/07	0	0.00	0.1	247.50	247.00	-0.1	1,355	-0.01%
2023/11/01	1	244.00	0	0.00	245.00	1	1,432	0.07%
2023/09/11	0	0.00	3	233.00	233.00	-3	1,576	-0.19%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/16	0	0.00	1	225.50	225.00	-1	1,489	-0.07%
2023/08/15	1	224.50	0	0.00	223.50	1	1,474	0.07%
2023/08/11	1	223.50	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	0.00	1	229.00	228.00	-1	1,439	-0.07%
2023/08/04	0	0.00	1	223.50	225.50	-1	1,365	-0.07%
2023/08/02	1	219.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	0	0.00	2	223.25	222.00	-2	1,331	-0.15%
2023/07/21	0	0.00	2	214.00	214.00	-2	1,299	-0.15%
2023/07/20	0	0.00	2	212.00	213.50	-2	1,303	-0.15%
2023/07/14	0	0.00	2	209.00	210.50	-2	1,257	-0.16%
2023/07/13	2	207.00	0	0.00	207.00	2	1,254	0.16%
2023/07/12	0	0.00	3	219.17	219.50	-3	1,218	-0.25%
2023/07/11	0	0.00	4	222.50	221.50	-4	1,191	-0.34%
2023/07/10	1	224.50	0	0.00	225.00	1	1,188	0.08%
2023/07/05	0	0.00	1	225.00	225.00	-1	1,156	-0.09%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/19	1	218.50	1	218.50	217.50	0	1,317	0.00%
2023/06/16	1	220.00	0	0.00	220.00	1	1,323	0.08%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/05/31	0	0.00	2	228.50	229.00	-2	1,289	-0.16%
2023/05/26	0	0.00	2	224.00	224.50	-2	1,282	-0.16%
2023/05/25	2	226.50	1	226.50	226.50	1	1,290	0.08%
2023/05/23	0	0.00	1	223.00	224.50	-1	1,297	-0.08%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/04/28	0	0.00	1	216.00	216.50	-1	1,385	-0.07%
2023/04/21	0	0.00	1	212.50	212.00	-1	1,416	-0.07%
2023/04/14	0	0.00	1	217.00	216.50	-1	1,364	-0.07%
2023/03/31	1	211.00	0	0.00	211.50	1	1,308	0.08%
2023/03/29	3	207.33	0	0.00	207.00	3	1,291	0.23%
2023/03/27	0	0.00	1	204.00	209.00	-1	1,234	-0.08%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	0	0.00	1	240.00	238.00	-1	1,106	-0.09%
2023/03/20	0	0.00	1	236.00	236.50	-1	1,104	-0.09%
2023/03/13	0	0.00	1	228.50	229.00	-1	1,029	-0.10%
2023/03/03	0	0.00	2.2	231.77	229.50	-2.2	991	-0.22%
2023/02/01	1	211.00	0	0.00	210.50	1	834	0.12%
2023/01/31	0	0.00	0.1	205.00	206.00	-0.1	807	-0.01%
2023/01/11	0.1	197.00	0	0.00	197.00	0.1	728	0.01%
2022/11/11	0	0.00	0.5	161.50	162.00	-0.5	569	-0.09%
2022/09/07	0	0.00	1	155.00	154.50	-1	521	-0.19%
2022/07/27	0	0.00	1	149.50	150.50	-1	588	-0.17%
2022/07/12	0	0.00	2	137.50	136.50	-2	590	-0.34%
2022/06/29	1	152.00	0	0.00	151.00	1	575	0.17%
2022/06/28	1	156.00	0	0.00	156.50	1	574	0.17%
2022/06/15	4	187.00	4	190.25	186.00	0	595	0.00%
2022/05/12	0	0.00	1	172.50	171.50	-1	690	-0.14%
2022/05/11	1	175.50	0	0.00	175.50	1	687	0.15%
2022/04/27	2	175.50	0	0.00	176.00	2	708	0.28%
2022/04/12	0	0.00	1	179.50	178.50	-1	724	-0.14%
2022/04/11	1	184.50	0	0.00	181.00	1	754	0.13%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	1	184.50	4	184.50	184.00	-3	843	-0.36%
2022/03/04	1	177.50	0	0.00	177.50	1	813	0.12%
2022/02/25	1	174.00	0	0.00	176.00	1	847	0.12%
2022/02/08	2	178.50	0	0.00	179.00	2	894	0.22%
2022/01/21	0	0.00	2	177.00	177.00	-2	889	-0.22%
2022/01/20	0	0.00	10	181.05	181.00	-10	879	-1.14%
2022/01/10	1	183.00	0	0.00	183.50	1	876	0.11%
2022/01/07	1	185.00	0	0.00	186.00	1	875	0.11%
2021/12/24	0	0.00	1	177.00	178.00	-1	764	-0.13%
2021/12/20	2	174.00	0	0.00	171.50	2	682	0.29%
2021/12/17	0	0.00	1	170.00	171.00	-1	661	-0.15%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/07	11	172.86	0	0.00	174.50	11	613	1.79%
2021/12/02	3	179.83	0	0.00	179.00	3	585	0.51%
2021/10/18	0	0.00	1	181.00	177.50	-1	754	-0.13%
2021/09/02	0	0.00	1.1	194.18	194.00	-1.1	1,129	-0.10%
2021/08/18	1	185.00	3	183.67	192.50	-2	1,219	-0.16%
2021/08/04	2	195.00	0	0.00	194.50	2	1,251	0.16%
2021/08/02	0	0.00	3	191.50	192.00	-3	1,270	-0.24%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	3	203.00	0	0.00	202.50	3	1,321	0.23%
2021/07/21	0	0.00	1	202.00	202.00	-1	1,367	-0.07%
2021/06/15	1.1	242.36	0	0.00	242.50	1.1	1,664	0.07%
2021/06/02	2	234.00	0	0.00	236.00	2	1,627	0.12%
2021/05/31	2	231.00	1	230.50	231.00	1	1,620	0.06%
2021/05/28	1	233.00	0	0.00	233.00	1	1,636	0.06%
2021/05/14	0	0.00	1	226.50	223.00	-1	1,674	-0.06%
2021/05/12	0.1	220.00	1	225.00	217.50	-0.9	1,634	-0.06%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/07	0	0.00	1	234.00	234.00	-1	1,578	-0.06%
2021/05/04	1	228.50	0	0.00	228.00	1	1,601	0.06%
2021/04/29	1	243.00	0	0.00	243.50	1	1,600	0.06%
2021/04/26	1.2	248.58	0	0.00	248.00	1.2	1,788	0.07%
2021/04/22	0	0.00	4	247.25	245.00	-4	1,900	-0.21%
2021/04/21	8	250.88	1	253.00	250.50	7	1,878	0.37%
2021/04/19	1	256.50	0	0.00	256.50	1	1,878	0.05%
2021/04/14	0.1	255.00	0	0.00	261.50	0.1	1,870	0.01%
2021/04/13	5.2	264.92	2.1	261.57	260.50	3.1	1,838	0.17%
2021/04/12	0	0.00	2	271.25	268.50	-2	1,789	-0.11%
2021/04/09	6	269.08	2	266.50	265.00	4	1,747	0.23%
2021/04/08	3	265.17	1	255.50	266.50	2	1,697	0.12%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	1	247.00	247.50	-1	1,598	-0.06%
2021/03/24	1	244.00	0	0.00	244.50	1	1,567	0.06%
2021/03/22	0	0.00	1	241.50	243.50	-1	1,539	-0.06%
2021/03/18	1	240.50	0	0.00	240.50	1	1,521	0.07%
2021/03/16	1	236.00	2	233.50	234.00	-1	1,569	-0.06%
2021/03/15	1	233.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	2	232.00	0	0.00	233.00	2	1,550	0.13%
2021/03/03	0	0.00	1	235.00	235.50	-1	1,566	-0.06%
2021/03/02	1	239.00	0	0.00	236.50	1	1,570	0.06%
2021/02/25	1	238.50	0	0.00	239.00	1	1,603	0.06%
2021/02/24	0	0.00	1	241.00	238.50	-1	1,665	-0.06%
2021/02/04	2	239.50	0	0.00	239.00	2	1,778	0.11%
2021/02/02	1	242.00	2	241.75	242.00	-1	1,793	-0.06%
2021/02/01	0	0.00	1	235.50	239.50	-1	1,795	-0.06%
2021/01/29	1	238.50	0	0.00	239.00	1	1,800	0.06%
2021/01/22	0	0.00	3	253.50	253.50	-3	1,697	-0.18%
2021/01/21	4	252.25	0	0.00	254.00	4	1,640	0.24%
2021/01/20	0	0.00	1	242.00	242.00	-1	1,510	-0.07%
2021/01/19	1	242.50	0.1	240.00	239.50	0.9	1,471	0.06%
2021/01/18	1	237.00	1	238.00	238.50	0	1,428	0.00%
2021/01/15	2	231.75	1	229.00	232.00	1	1,368	0.07%
2021/01/14	0	0.00	0.1	222.50	224.00	-0.1	1,307	-0.01%
2021/01/12	1	219.00	0	0.00	216.50	1	1,266	0.08%
2021/01/06	0	0.00	1	215.50	216.50	-1	1,226	-0.08%
2021/01/04	0	0.00	1	219.00	219.50	-1	1,215	-0.08%
2020/12/30	0	0.00	1	215.50	216.00	-1	1,201	-0.08%
2020/12/28	1	215.50	0	0.00	214.50	1	1,193	0.08%
2020/12/17	2	215.00	0	0.00	215.00	2	1,200	0.17%
2020/12/11	1	214.50	0	0.00	215.00	1	1,219	0.08%
2020/11/26	1	228.50	0	0.00	228.50	1	1,104	0.09%
2020/11/23	0	0.00	9	220.78	222.00	-9	1,100	-0.82%
2020/11/13	0	0.00	3	210.00	210.00	-3	1,103	-0.27%
2020/10/29	1	198.50	0	0.00	198.50	1	1,151	0.09%
2020/10/28	0	0.00	2	199.00	198.50	-2	1,153	-0.17%
2020/10/20	2	201.25	0	0.00	202.50	2	1,225	0.16%
2020/10/15	2	202.00	0	0.00	201.50	2	1,281	0.16%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/09/25	1	194.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	193.00	0	0.00	193.50	1	1,580	0.06%
2020/09/18	1	202.00	0	0.00	201.00	1	1,601	0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/09/08	0	0.00	1	199.50	200.00	-1	1,911	-0.05%
2020/09/07	0	0.00	3	201.00	200.00	-3	1,946	-0.15%
2020/09/04	0	0.00	2	201.50	201.50	-2	1,983	-0.10%
2020/08/26	1.1	213.82	0	0.00	210.50	1.1	2,040	0.05%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/14	2	208.00	0	0.00	207.50	2	2,123	0.09%
2020/08/10	0	0.00	1	211.00	213.00	-1	2,133	-0.05%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/29	0	0.00	1	204.00	203.50	-1	2,150	-0.05%
2020/07/27	3	209.17	1	209.50	210.00	2	2,117	0.09%
2020/07/24	1	205.50	0	0.00	204.50	1	2,083	0.05%
2020/07/22	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/07/16	2	214.50	0	0.00	210.50	2	2,014	0.10%
2020/07/13	0	0.00	1	217.00	219.50	-1	1,937	-0.05%
2020/07/09	0	0.00	1	208.00	209.00	-1	1,866	-0.05%
2020/07/07	1	205.00	1	209.50	206.50	0	1,840	0.00%
2020/07/02	1	206.50	0	0.00	207.00	1	1,860	0.05%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/17	1	212.00	1	209.50	208.00	0	1,844	0.00%
2020/06/12	0	0.00	1	210.00	217.00	-1	1,715	-0.06%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/05	0	0.00	2	213.25	214.00	-2	1,765	-0.11%
2020/06/03	0	0.00	1	214.00	215.00	-1	1,787	-0.06%
2020/06/01	0	0.00	5	215.00	215.00	-5	1,741	-0.29%
2020/05/29	1	210.00	0	0.00	210.00	1	1,720	0.06%
2020/05/28	1	205.00	0	0.00	205.00	1	1,696	0.06%
2020/05/26	1	209.50	0	0.00	208.50	1	1,688	0.06%
2020/05/25	0	0.00	1	207.00	209.00	-1	1,647	-0.06%
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/19	0	0.00	1	191.50	192.00	-1	1,534	-0.07%
2020/05/15	2	197.00	0	0.00	195.00	2	1,520	0.13%
2020/05/14	1	199.50	2	195.25	194.00	-1	1,450	-0.07%
2020/05/12	0	0.00	2	196.75	197.50	-2	1,436	-0.14%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/05	0	0.00	1	187.50	186.50	-1	1,420	-0.07%
2020/04/28	0	0.00	1	185.50	187.00	-1	1,464	-0.07%
2020/04/22	1	183.50	0	0.00	183.50	1	1,523	0.07%
2020/04/21	0	0.00	1	182.50	183.00	-1	1,533	-0.07%
2020/04/20	0	0.00	1	187.50	187.00	-1	1,579	-0.06%
2020/04/17	2.1	187.48	1	187.50	187.00	1.1	1,596	0.07%
2020/04/16	1	184.00	1	183.50	184.50	0	1,583	0.00%
2020/04/13	0	0.00	0.2	175.50	175.00	-0.2	1,564	-0.01%
2020/04/08	1	175.50	0	0.00	175.50	1	1,612	0.06%
2020/04/07	0	0.00	2	172.25	174.50	-2	1,612	-0.12%
2020/04/06	1	167.50	1	165.00	168.00	0	1,591	0.00%
2020/03/31	1	164.50	1	164.00	165.50	0	1,602	0.00%
2020/03/30	0	0.00	1	157.00	162.50	-1	1,623	-0.06%
2020/03/27	1	164.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	0.2	162.00	0	0.00	161.00	0.2	1,875	0.01%
2020/03/20	1	142.50	0	0.00	142.00	1	1,944	0.05%
2020/03/16	1	157.00	0	0.00	152.00	1	2,116	0.05%
2020/03/11	0.1	177.00	0	0.00	177.00	0.1	2,128	0.00%
2020/03/09	1.1	180.05	0	0.00	179.50	1.1	2,083	0.05%
2020/03/05	0	0.00	2	186.75	186.50	-2	2,130	-0.09%
2020/02/25	2	184.75	0	0.00	185.00	2	2,181	0.09%
2020/02/14	0	0.00	2	187.50	188.00	-2	2,511	-0.08%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/07	0	0.00	1	188.00	185.50	-1	2,547	-0.04%
2020/02/06	0	0.00	8	188.69	190.00	-8	2,546	-0.31%
2020/02/03	1	185.50	3	182.67	184.50	-2	2,555	-0.08%
2020/01/31	3	187.33	0	0.00	188.00	3	2,532	0.12%
2020/01/20	0	0.00	1	198.50	198.00	-1	2,470	-0.04%
2020/01/15	0	0.00	1	199.50	201.00	-1	2,484	-0.04%
2020/01/09	1	189.50	0	0.00	193.00	1	2,392	0.04%
2019/12/26	1	196.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	2	195.25	0	0.00	195.50	2	2,344	0.09%
2019/12/24	3	197.83	3	198.50	197.50	0	2,337	0.00%
2019/12/23	2	199.00	4	194.38	200.00	-2	2,280	-0.09%
2019/12/20	4	185.13	2	186.50	189.00	2	2,319	0.09%
2019/12/19	0	0.00	1	186.50	187.50	-1	2,225	-0.04%
2019/12/18	2	182.75	0	0.00	182.50	2	2,187	0.09%
2019/12/17	1	181.50	0	0.00	183.00	1	2,192	0.05%
2019/12/16	2	182.00	0	0.00	182.00	2	2,208	0.09%
2019/12/11	6	180.42	0	0.00	178.50	6	2,112	0.28%
2019/12/09	0	0.00	7	178.57	180.50	-7	1,963	-0.36%
2019/12/02	1	176.00	1	175.00	175.00	0	1,865	0.00%
2019/11/29	1	174.50	0	0.00	175.50	1	1,833	0.05%
2019/11/26	1	169.50	0	0.00	172.50	1	1,863	0.05%
2019/11/21	0	0.00	5	167.00	167.50	-5	1,841	-0.27%
2019/11/20	2	171.00	2	173.00	169.00	0	1,833	0.00%
2019/11/18	10	175.65	6	176.33	172.00	4	1,733	0.23%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	1	162.00	0	0.00	161.00	1	1,581	0.06%
2019/10/25	2	156.75	0	0.00	156.50	2	1,819	0.11%
2019/10/16	1	155.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	0	0.00	2	157.50	157.50	-2	1,894	-0.11%
2019/09/27	1	165.00	1	164.50	164.50	0	2,136	0.00%
2019/09/26	9	163.17	2	167.75	168.50	7	2,107	0.33%
2019/09/25	4	163.50	5	169.20	163.00	-1	2,096	-0.05%
2019/09/19	1	159.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	1	158.50	0	0.00	160.50	1	1,969	0.05%
2019/09/17	0	0.00	1	158.50	157.50	-1	1,978	-0.05%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/16	0	0.00	1	151.00	150.50	-1	2,599	-0.04%
2019/07/30	3	166.67	4	164.13	158.50	-1	3,699	-0.03%
2019/07/29	1	164.00	0	0.00	163.00	1	3,726	0.03%
2019/07/18	0	0.00	1	153.00	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	1	151.50	153.00	-1	4,369	-0.02%
2019/07/11	1	153.50	0	0.00	154.00	1	4,441	0.02%
2019/07/09	1	149.00	0	0.00	148.50	1	4,408	0.02%
2019/06/21	2	155.50	3	155.83	152.50	-1	4,166	-0.02%
2019/06/11	1	148.50	1	148.50	147.00	0	4,060	0.00%
2019/05/29	0	0.00	5	142.50	140.50	-5	3,844	-0.13%
2019/05/28	0	0.00	1	138.00	140.00	-1	3,817	-0.03%
2019/05/24	6	141.25	0	0.00	138.00	6	3,858	0.16%
2019/05/23	1	139.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	0	0.00	5	148.10	145.50	-5	3,718	-0.13%
2019/05/21	4	141.00	1	141.50	152.00	3	3,624	0.08%
2019/05/16	0	0.00	1	164.00	163.50	-1	3,183	-0.03%
2019/05/15	1	162.50	1	162.50	164.00	0	3,098	0.00%
2019/05/14	0.5	149.50	0	0.00	150.00	0.5	2,934	0.02%
2019/05/13	0	0.00	2	148.00	150.00	-2	2,862	-0.07%
2019/05/06	0	0.00	1	144.00	143.00	-1	2,476	-0.04%
2019/05/02	1	140.50	0	0.00	141.00	1	2,327	0.04%
2019/04/29	3	138.33	0	0.00	137.00	3	2,129	0.14%
2019/04/23	0	0.00	4.8	128.67	130.50	-4.8	1,794	-0.27%
2019/04/22	1	118.50	2	119.25	119.00	-1	1,611	-0.06%
2019/04/11	2	111.50	2	110.50	110.00	0	1,547	0.00%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/03	0	0.00	2	109.50	109.50	-2	1,540	-0.13%
2019/04/02	0	0.00	5	108.00	108.00	-5	1,558	-0.32%
2019/03/28	0	0.00	7	108.29	108.00	-7	1,734	-0.40%
2019/03/27	0	0.00	9	107.50	107.50	-9	1,753	-0.51%
2019/03/21	0	0.00	4.6	110.83	111.50	-4.6	1,572	-0.29%
2019/03/19	0	0.00	10	105.50	107.00	-10	1,510	-0.66%
2019/03/18	0	0.00	2	104.50	104.50	-2	1,535	-0.13%
2019/03/11	4	104.75	0	0.00	104.00	4	1,574	0.25%
2019/02/26	10	105.00	2	103.00	102.50	8	1,569	0.51%
2019/02/25	1.5	105.50	5	104.00	106.50	-3.5	1,544	-0.23%
2019/02/22	8	100.50	1	99.60	100.50	7	1,466	0.48%
2019/02/21	3	98.20	0	0.00	98.00	3	1,430	0.21%
2019/02/20	2	99.00	1	99.20	98.30	1	1,415	0.07%
2019/02/18	3	96.00	4	97.68	96.30	-1	1,374	-0.07%
2019/02/15	1	95.00	2	94.60	95.00	-1	1,359	-0.08%
2019/02/14	1	95.70	3	96.60	95.30	-2	1,357	-0.15%
2019/02/13	0	0.00	2	95.70	95.70	-2	1,338	-0.15%
2019/02/11	2	94.00	0	0.00	93.10	2	1,323	0.15%
2019/01/29	0	0.00	5	94.10	94.30	-5	1,313	-0.38%
2019/01/28	2	94.50	2	95.30	93.80	0	1,311	0.00%
2019/01/23	2	93.95	1	94.60	94.10	1	1,280	0.08%
2019/01/18	1	95.20	1	96.40	94.20	0	1,239	0.00%
2019/01/16	0	0.00	2	95.40	94.60	-2	1,220	-0.16%
2019/01/11	1	97.80	4	99.25	98.50	-3	1,144	-0.26%
2019/01/07	0	0.00	1	92.10	93.30	-1	1,058	-0.09%
2019/01/02	1	91.10	10	91.25	91.00	-9	1,015	-0.89%
2018/12/27	8	89.94	0	0.00	88.30	8	992	0.81%
2018/12/26	1	87.50	1	89.50	86.70	0	978	0.00%
2018/12/25	1	89.80	1	89.40	88.50	0	956	0.00%
2018/12/24	12	92.88	0	0.00	91.00	12	924	1.30%
2018/12/22	1	95.80	10	97.65	93.50	-9	879	-1.02%
2018/12/21	0	0.00	1	92.30	94.40	-1	794	-0.13%
2018/12/20	10	86.40	0	0.00	86.30	10	714	1.40%
2018/12/11	1	80.20	0	0.00	82.00	1	612	0.16%
2018/11/23	0	0.00	1	63.60	63.90	-1	501	-0.20%
2018/11/22	0	0.00	3	63.17	63.30	-3	481	-0.62%
2018/11/19	4.3	61.92	0	0.00	61.70	4.3	430	1.01%
2018/11/12	9	57.84	0	0.00	58.00	9	327	2.75%
2018/10/11	0	0.00	1	56.60	53.80	-1	348	-0.29%
2018/09/13	0	0.00	1	60.60	60.30	-1	651	-0.15%
2018/09/10	1	59.00	0	0.00	59.20	1	732	0.14%
2018/09/06	0	0.00	1	60.70	60.50	-1	802	-0.12%
2018/08/27	1	58.80	0	0.00	58.80	1	870	0.11%
2018/08/22	0	0.00	1	58.80	58.80	-1	886	-0.11%
2018/08/13	1	59.00	0	0.00	59.50	1	923	0.11%
2018/07/26	1	58.30	0	0.00	58.40	1	932	0.11%
2018/07/13	1	57.40	0	0.00	57.60	1	960	0.10%
2018/07/10	1	56.60	0	0.00	56.40	1	980	0.10%
2018/06/29	1	65.90	0	0.00	66.40	1	976	0.10%
2018/06/21	0	0.00	30	68.00	68.50	-30	1,166	-2.57%
2018/06/20	0	0.00	2	67.10	67.10	-2	1,138	-0.18%
2018/06/15	0	0.00	2	68.10	67.20	-2	1,098	-0.18%
2018/06/14	37	68.66	0	0.00	68.00	37	1,084	3.41%
2018/03/27	3	65.00	3	65.60	64.80	0	805	0.00%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/01/22	0	0.00	5	60.30	61.00	-5	837	-0.60%