台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    10,296
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00224.2024.20-242,6920.00%
2025/02/1700.00224.1524.25-243,0960.00%
2025/02/121.623.9300.0023.751.643,8310.00%
2025/02/0700.00124.2024.20-144,3620.00%
2025/02/041.124.8000.0024.701.144,1050.00%
2025/02/031.625.0600.0025.351.644,1600.00%
2025/01/22126.0000.0026.00144,0540.00%
2025/01/200.525.8500.0025.700.544,7690.00%
2025/01/17125.851026.2826.20-945,300-0.02%
2025/01/130.625.0000.0025.150.644,5580.00%
2024/12/310.525.8000.0025.650.542,8090.00%
2024/12/24226.6500.0026.60242,5650.00%
2024/12/20125.9000.0025.90142,6720.00%
2024/12/19125.9000.0026.10142,5970.00%
2024/12/1600.001325.5825.80-1342,234-0.03%
2024/12/13126.001826.0426.00-1741,848-0.04%
2024/12/121726.4900.0026.501741,5350.04%
2024/12/1116.526.3600.0026.0016.540,9400.04%
2024/12/10226.5500.0026.50240,3020.00%
2024/12/0900.00226.9826.95-239,743-0.01%
2024/12/069526.5900.0026.309538,3930.25%
2024/12/04526.4900.0026.50537,4060.01%
2024/12/0300.0026.126.1426.75-26.136,149-0.07%
2024/12/0200.004.525.0825.15-4.532,632-0.01%
2024/11/28124.65224.7024.65-131,7990.00%
2024/11/2700.00124.9024.90-131,5770.00%
2024/11/26124.60124.7024.70030,9110.00%
2024/11/2500.001024.3524.60-1030,516-0.03%
2024/11/2200.005.324.6324.60-5.329,371-0.02%
2024/11/2000.00124.2524.20-126,9200.00%
2024/11/1900.001424.0224.15-1425,943-0.05%
2024/11/18123.7020023.6723.70-19924,423-0.81% 大賣/鉅額交易
2024/11/1400.001223.6923.45-1222,913-0.05%
2024/11/13123.35123.4523.35022,6530.00%
2024/11/11123.15123.3523.40022,2540.00%
2024/11/0800.00223.3523.15-222,127-0.01%
2024/11/0700.00122.8023.25-122,1430.00%
2024/11/06122.50122.5022.50021,5680.00%
2024/11/05122.5000.0022.60121,7820.00%
2024/11/0400.00122.8522.65-122,2420.00%
2024/10/3000.00122.6522.60-122,7540.00%
2024/10/2900.00122.7022.60-122,6180.00%
2024/10/2800.00122.5522.70-122,6970.00%
2024/10/25122.40222.2022.35-122,2540.00%
2024/10/24221.951622.0522.15-1421,986-0.06%
2024/10/23121.6000.0021.65121,6530.00%
2024/10/1800.001221.8921.70-1223,280-0.05%
2024/10/1500.00220.9320.90-224,461-0.01%
2024/10/14120.6000.0020.70125,0890.00%
2024/10/04320.7500.0020.60328,3300.01%
2024/10/0100.00221.7021.90-228,219-0.01%
2024/09/30121.5000.0021.50128,8370.00%
2024/09/2400.00921.5521.65-933,921-0.03%
2024/09/1800.00321.2221.20-336,176-0.01%
2024/09/16220.6000.0020.65236,3690.01%
2024/09/1200.00120.4020.40-137,7820.00%
2024/09/042.120.2500.0020.102.141,5920.00%
2024/09/031520.8800.0020.801542,2670.04%
2024/08/30720.6900.0020.60743,1040.02%
2024/08/28120.7500.0020.85143,3580.00%
2024/08/26121.0000.0020.85144,3910.00%
2024/08/22120.8000.0020.75147,0080.00%
2024/08/21120.8500.0020.85147,3100.00%
2024/08/190.121.1000.0021.000.148,8000.00%
2024/08/14421.0000.0020.90453,7810.01%
2024/08/13121.3000.0020.85156,8180.00%
2024/08/09121.1500.0021.05159,8900.00%
2024/08/0700.00120.9521.10-163,2870.00%
2024/08/06220.3000.0020.35266,9020.00%
2024/08/05120.60420.3820.05-366,7310.00%
2024/08/02122.1000.0022.05166,4230.00%
2024/08/01122.751022.7522.75-966,456-0.01%
2024/07/3100.00322.8722.95-366,9480.00%
2024/07/30122.250.522.4022.400.567,2250.00%
2024/07/2300.00222.5022.55-269,8790.00%
2024/07/221621.9300.0021.551671,7790.02%
2024/07/19122.1000.0022.25172,4260.00%
2024/07/18322.6200.0022.55373,8880.00%
2024/07/12123.9500.0024.00173,4020.00%
2024/07/10124.00124.5524.60072,3700.00%
2024/07/08124.4000.0024.30171,9780.00%
2024/07/050.224.3000.0024.250.272,3100.00%
2024/07/0400.00124.6524.70-171,5970.00%
2024/07/0300.001025.1024.75-1070,965-0.01%
2024/07/021224.91224.9824.751069,9290.01%
2024/06/2700.00624.2624.25-665,169-0.01%
2024/06/2600.00323.7023.65-363,2780.00%
2024/06/2500.001123.1523.65-1163,052-0.02%
2024/06/24223.452023.7523.55-1862,715-0.03%
2024/06/210.123.75123.9523.70-0.962,3900.00%
2024/06/180.123.451023.7423.35-9.960,033-0.02%
2024/06/1700.00922.9522.95-958,418-0.02%
2024/06/12122.95623.0523.00-558,403-0.01%
2024/06/11223.201823.5823.15-1658,034-0.03%
2024/06/06522.80822.7123.00-356,227-0.01%
2024/06/05622.4000.0022.25655,8360.01%
2024/06/041022.05122.1522.15955,8810.02%
2024/05/3100.00123.0022.40-155,5070.00%
2024/05/30222.6500.0022.50254,5540.00%
2024/05/29122.85123.0022.80054,0610.00%
2024/05/2800.00323.1823.30-352,999-0.01%
2024/05/2400.00622.1022.40-651,308-0.01%
2024/05/23121.80121.8022.05050,8170.00%
2024/05/22422.410.822.4522.303.249,9100.01%
2024/05/21122.85222.5022.80-149,1190.00%
2024/05/20323.17124.3523.05247,8040.00%
2024/05/178.224.4300.0023.808.244,9730.02%
2024/05/16523.852523.5023.85-2041,905-0.05%
2024/05/1500.007.322.8722.75-7.339,234-0.02%
2024/05/14422.6500.0022.65438,9000.01%
2024/05/13223.082422.8223.00-2237,962-0.06%
2024/05/10122.703322.5522.65-3235,124-0.09%
2024/05/09121.4000.0021.15131,3760.00%
2024/05/03621.5500.0021.50630,3330.02%
2024/05/02521.50121.4521.50429,6210.01%
2024/04/30221.0000.0020.95228,6460.01%
2024/04/29221.4800.0021.35228,1110.01%
2024/04/2600.002521.3421.50-2526,674-0.09%
2024/04/25120.35220.3520.40-124,2830.00%
2024/04/24720.531420.4420.55-723,194-0.03%
2024/04/22319.73319.8519.80021,5130.00%
2024/04/19219.48119.7019.45121,6800.00%
2024/04/1700.00419.3519.25-421,253-0.02%
2024/04/1600.00219.2519.25-221,463-0.01%
2024/04/1200.00520.1220.05-521,566-0.02%
2024/04/1100.00719.9419.95-721,187-0.03%
2024/04/10119.4500.0019.55120,6610.00%
2024/04/0300.00219.2019.15-223,332-0.01%
2024/04/0100.00119.6519.50-123,6740.00%
2024/03/2900.00119.6519.50-124,1320.00%
2024/03/27219.3500.0019.55226,9280.01%
2024/03/2600.00219.4019.10-226,997-0.01%
2024/03/22119.3000.0019.35127,3780.00%
2024/03/211319.1600.0019.251327,8090.05%
2024/03/20219.1000.0019.10228,0200.01%
2024/03/18219.3000.0019.15228,0150.01%
2024/03/151219.4100.0019.351228,2930.04%
2024/03/13219.63719.7019.65-528,307-0.02%
2024/03/121119.8500.0019.851128,4640.04%
2024/03/111119.5000.0019.501128,2520.04%
2024/03/08219.5500.0019.80228,0840.01%
2024/03/07219.55219.5019.45028,1220.00%
2024/03/06419.6300.0019.55428,0370.01%
2024/03/05219.851519.8519.70-1327,990-0.05%
2024/03/041119.805719.7519.70-4628,139-0.16%
2024/03/01119.8500.0019.80128,1350.00%
2024/02/2900.005319.7920.00-5328,316-0.19%
2024/02/231119.99219.9519.85929,3340.03%
2024/02/21220.3000.0020.20230,1750.01%
華航 相關文章