台航 (2617)-永興-大墩券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.65
漲跌
▼0.80
漲幅
-2.19%
成交量
2,866張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	37.48	0	0.00	37.15	4	3,768	0.11%
2024/05/10	0.3	38.50	0	0.00	38.25	0.3	3,075	0.01%
2024/03/13	0	0.00	1	36.00	36.00	-1	2,884	-0.03%
2024/03/01	1	35.15	0	0.00	35.35	1	4,255	0.02%
2024/02/22	0	0.00	10	35.70	35.50	-10	3,989	-0.25%
2024/02/21	0	0.00	1	34.50	34.75	-1	3,847	-0.03%
2023/12/21	5	34.10	7	34.05	34.25	-2	3,115	-0.06%
2023/12/07	5	34.20	0	0.00	33.95	5	2,922	0.17%
2023/12/06	10	35.00	0	0.00	35.50	10	2,807	0.36%
2023/12/05	0	0.00	3	36.67	36.05	-3	2,630	-0.11%
2023/12/04	1	34.80	30	33.64	35.35	-29	1,913	-1.52%
2023/12/01	0	0.00	1	32.20	32.15	-1	1,618	-0.06%
2023/11/30	0	0.00	15	31.38	31.30	-15	1,476	-1.02%
2023/11/28	0	0.00	10	30.75	31.00	-10	1,408	-0.71%
2023/09/27	10	29.35	0	0.00	29.20	10	1,793	0.56%
2023/09/22	10	29.80	0	0.00	29.60	10	1,873	0.53%
2023/09/20	10	30.70	0	0.00	30.70	10	1,819	0.55%
2023/09/19	10	30.55	0	0.00	30.10	10	1,699	0.59%
2023/09/13	3	27.80	0	0.00	27.75	3	1,504	0.20%
2023/08/01	0	0.00	5	27.70	27.60	-5	1,186	-0.42%
2023/07/28	1	28.00	0	0.00	28.05	1	1,198	0.08%
2023/07/19	1	30.60	0	0.00	30.55	1	1,140	0.09%
2023/06/20	10	30.55	0	0.00	30.50	10	1,084	0.92%
2023/06/15	0	0.00	2	31.10	31.10	-2	1,102	-0.18%
2023/04/10	0	0.00	1	32.60	32.40	-1	2,240	-0.04%
2023/03/10	2	34.00	0	0.00	33.75	2	2,230	0.09%
2023/03/09	0	0.00	1	34.25	34.30	-1	2,144	-0.05%
2023/03/02	0	0.00	1	31.30	31.25	-1	1,743	-0.06%
2023/02/24	0	0.00	3	29.80	30.00	-3	1,533	-0.20%
2023/02/16	3	27.20	0	0.00	27.10	3	1,288	0.23%
2023/01/17	1	26.15	0	0.00	26.15	1	1,315	0.08%
2022/12/22	0	0.00	2	27.55	27.60	-2	1,373	-0.15%
2022/11/28	2	26.05	0	0.00	26.00	2	1,450	0.14%
2022/10/14	2	24.45	0	0.00	24.40	2	1,622	0.12%
2022/10/11	3	25.40	0	0.00	25.20	3	1,624	0.18%
2022/08/22	0	0.00	1	28.70	28.80	-1	1,950	-0.05%
2022/07/26	2	28.40	0	0.00	28.30	2	2,891	0.07%
2022/06/08	0	0.00	1	37.55	37.35	-1	4,189	-0.02%
2022/06/07	0	0.00	1	37.35	37.35	-1	4,563	-0.02%
2022/05/23	0	0.00	1	35.70	35.70	-1	5,800	-0.02%
2022/05/18	1	34.95	0	0.00	34.65	1	5,928	0.02%
2022/05/06	2	37.90	0	0.00	37.80	2	5,754	0.03%
2022/04/22	4	38.51	4	38.90	38.70	0	5,069	0.00%
2022/04/21	0	0.00	2	39.13	39.00	-2	4,998	-0.04%
2022/04/20	0	0.00	11	38.64	38.40	-11	4,826	-0.23%
2022/04/15	0	0.00	1	37.50	37.05	-1	4,384	-0.02%
2022/03/25	0	0.00	10	34.85	34.85	-10	4,305	-0.23%
2022/03/15	1	36.70	0	0.00	36.15	1	4,513	0.02%
2022/03/10	0	0.00	1	36.40	37.25	-1	4,535	-0.02%
2022/02/25	0	0.00	1	37.55	37.70	-1	3,571	-0.03%
2022/02/24	1	34.60	2	34.85	34.30	-1	3,230	-0.03%
2022/02/23	0	0.00	1	35.35	35.50	-1	3,257	-0.03%
2022/02/22	1	34.50	0	0.00	34.60	1	3,247	0.03%
2022/02/18	0	0.00	1	35.25	35.50	-1	3,135	-0.03%
2022/02/16	0	0.00	1	34.60	34.40	-1	3,221	-0.03%
2022/01/18	1	34.20	1	34.50	34.10	0	4,383	0.00%
2021/12/30	0	0.00	1	37.15	37.15	-1	5,541	-0.02%
2021/12/01	1	36.75	0	0.00	37.75	1	6,846	0.01%
2021/11/26	2	35.88	2	35.75	35.85	0	7,262	0.00%
2021/11/12	0	0.00	2	37.85	37.20	-2	13,189	-0.02%
2021/11/05	0	0.00	3	35.30	35.65	-3	13,150	-0.02%
2021/11/04	1	36.50	0	0.00	35.70	1	13,196	0.01%
2021/11/03	2	36.70	0	0.00	36.30	2	13,227	0.02%
2021/11/02	0	0.00	4	36.05	35.75	-4	13,285	-0.03%
2021/11/01	0	0.00	3	35.38	35.10	-3	13,263	-0.02%
2021/10/29	0	0.00	2	35.50	35.05	-2	13,282	-0.02%
2021/10/22	3	35.10	0	0.00	35.10	3	14,253	0.02%
2021/10/21	0	0.00	2	37.18	36.30	-2	14,440	-0.01%
2021/10/20	2	37.50	0	0.00	36.15	2	14,514	0.01%
2021/10/19	1	36.95	1	37.00	36.80	0	14,714	0.00%
2021/10/18	2	35.45	2	36.00	36.55	0	14,926	0.00%
2021/10/15	1	37.35	0	0.00	37.55	1	15,193	0.01%
2021/10/14	1	36.60	0	0.00	37.10	1	15,365	0.01%
2021/10/13	4	38.13	5	36.92	36.60	-1	15,527	-0.01%
2021/10/08	4	40.10	0	0.00	40.20	4	17,224	0.02%
2021/10/07	2	40.80	0	0.00	40.95	2	17,533	0.01%
2021/10/04	6	42.73	8	39.65	38.85	-2	18,607	-0.01%
2021/10/01	24	45.50	4	42.40	43.10	20	19,128	0.10%
2021/09/16	3	45.50	2	45.10	44.75	1	30,352	0.00%
2021/09/13	0	0.00	2	45.85	45.65	-2	34,744	-0.01%
2021/09/08	4	45.68	0	0.00	46.40	4	36,297	0.01%
2021/09/01	3	47.92	1	48.50	47.45	2	39,147	0.01%
2021/08/27	3	51.40	2	50.90	50.90	1	39,498	0.00%
2021/08/25	2	52.85	35	54.00	54.00	-33	40,832	-0.08%
2021/08/24	2	54.00	1	55.40	53.50	1	40,500	0.00%
2021/08/23	0	0.00	2	52.10	52.90	-2	39,337	-0.01%
2021/08/20	21	49.87	3	48.68	48.10	18	38,826	0.05%
2021/08/19	14	50.14	4	50.95	49.25	10	37,905	0.03%
2021/08/18	11	44.97	1	45.35	47.85	10	36,185	0.03%
2021/08/16	5	45.35	6	43.43	43.35	-1	36,036	0.00%
2021/08/13	2	45.80	0	0.00	44.80	2	36,035	0.01%
2021/08/03	1	45.60	1	45.90	45.35	0	37,965	0.00%
2021/07/26	2	48.80	0	0.00	48.00	2	42,885	0.00%
2021/07/23	3	50.53	0	0.00	50.00	3	43,277	0.01%
2021/07/21	0	0.00	2	50.30	50.00	-2	44,865	0.00%
2021/07/16	10	58.50	5	58.50	57.00	5	45,618	0.01%
2021/07/15	6	57.35	20	59.00	59.50	-14	45,165	-0.03%
2021/07/14	10	55.40	0	0.00	54.10	10	44,444	0.02%
2021/07/13	5	60.92	0	0.00	57.90	5	43,927	0.01%
2021/07/09	0	0.00	1	64.60	63.00	-1	43,275	0.00%
2021/07/07	2	69.20	0	0.00	66.50	2	42,533	0.00%
2021/07/06	1	67.50	6	68.00	66.90	-5	41,570	-0.01%
2021/07/05	3	70.07	10	67.80	67.80	-7	40,676	-0.02%
2021/07/02	1	73.30	2.1	74.79	73.80	-1.1	39,759	0.00%
2021/07/01	10.1	66.03	10	72.00	71.90	0.1	37,866	0.00%
2021/06/30	2	61.70	0	0.00	65.50	2	35,676	0.01%
2021/06/29	0	0.00	0.1	61.20	59.60	-0.1	34,377	0.00%
2021/06/28	1	62.70	4.2	62.51	62.00	-3.2	33,307	-0.01%
2021/06/25	2	58.20	6	58.92	58.10	-4	32,053	-0.01%
2021/06/24	5.3	58.87	5	58.60	57.70	0.3	31,133	0.00%
2021/06/22	12	61.35	7	62.23	62.10	5	28,969	0.02%
2021/06/21	1	57.30	0	0.00	57.30	1	26,873	0.00%
2021/06/18	0	0.00	11	52.10	52.10	-11	26,952	-0.04%
2021/06/17	1	48.00	2	48.15	47.40	-1	26,789	0.00%
2021/06/16	2	47.05	0	0.00	44.85	2	26,399	0.01%
2021/06/15	5	46.05	7	45.79	46.50	-2	25,661	-0.01%
2021/06/11	0	0.00	5	44.74	43.75	-5	24,840	-0.02%
2021/06/09	2	44.15	4	44.70	42.75	-2	24,087	-0.01%
2021/06/08	0	0.00	2	43.60	43.60	-2	23,307	-0.01%
2021/06/04	3	44.40	0	0.00	42.60	3	22,848	0.01%
2021/06/03	17	47.91	1	47.95	46.00	16	22,487	0.07%
2021/06/02	1	43.10	5	45.88	46.20	-4	21,492	-0.02%
2021/05/31	9	39.00	0	0.00	38.20	9	20,722	0.04%
2021/05/26	0	0.00	8	35.80	35.85	-8	20,438	-0.04%
2021/05/25	5	34.50	0	0.00	36.00	5	20,370	0.02%
2021/05/19	0	0.00	6	32.87	35.00	-6	19,994	-0.03%
2021/05/17	5	30.10	0	0.00	30.00	5	19,380	0.03%
2021/05/14	2	33.48	1	33.30	33.30	1	19,113	0.01%
2021/05/13	1	37.00	0	0.00	37.00	1	18,689	0.01%
2021/05/12	2	42.00	0	0.00	41.10	2	18,363	0.01%
2021/05/11	1	46.70	0	0.00	45.65	1	18,059	0.01%
2021/05/10	20	51.10	20	51.20	50.70	0	17,286	0.00%
2021/05/07	2	47.55	0	0.00	48.65	2	16,230	0.01%
2021/05/06	32	48.63	12	48.70	48.70	20	15,395	0.13%
2021/04/29	0	0.00	5	39.05	42.15	-5	10,976	-0.05%
2021/04/28	5	41.80	0	0.00	40.45	5	10,444	0.05%
2021/04/27	0	0.00	4	41.90	41.15	-4	9,815	-0.04%
2021/04/23	5	35.80	5	36.40	34.90	0	8,181	0.00%
2021/04/22	0	0.00	3	40.20	37.70	-3	7,717	-0.04%
2021/04/21	0	0.00	9	36.55	36.55	-9	6,984	-0.13%
2021/04/20	0	0.00	12	33.25	33.25	-12	6,430	-0.19%
2021/04/09	6	23.80	0	0.00	23.80	6	5,901	0.10%
2021/03/29	0	0.00	6	24.55	24.50	-6	6,021	-0.10%
2021/03/25	6	23.25	0	0.00	22.80	6	6,218	0.10%
2021/03/24	6	24.20	0	0.00	23.75	6	6,263	0.10%
2021/03/23	8	24.15	1	24.00	23.95	7	6,132	0.11%
2021/03/22	0	0.00	18	25.13	25.40	-18	5,703	-0.32%
2021/03/19	0	0.00	12	23.90	23.10	-12	5,313	-0.23%
2021/03/15	5	21.35	5	20.95	21.60	0	4,931	0.00%
2021/02/25	1	20.05	0	0.00	20.15	1	5,350	0.02%
2021/02/22	5	20.20	0	0.00	20.45	5	5,318	0.09%
2021/02/19	0	0.00	1	20.35	20.35	-1	5,282	-0.02%
2021/02/02	2	18.15	2	18.25	18.20	0	5,077	0.00%
2021/01/25	1	18.95	0	0.00	18.75	1	4,949	0.02%
2021/01/06	6	20.80	0	0.00	20.75	6	4,187	0.14%
2021/01/05	3	21.45	3	21.60	21.60	0	4,125	0.00%
2021/01/04	0	0.00	9	22.80	22.15	-9	4,051	-0.22%
2020/12/29	3	22.70	0	0.00	21.25	3	3,641	0.08%
2020/12/28	1	21.50	5	21.70	21.70	-4	3,379	-0.12%
2020/12/25	1	20.35	0	0.00	20.40	1	3,150	0.03%
2020/12/22	11	20.81	0	0.00	20.40	11	3,005	0.37%
2020/12/21	0	0.00	18	21.93	21.65	-18	2,836	-0.63%
2020/12/18	0	0.00	5	20.70	20.80	-5	2,502	-0.20%
2020/12/15	0	0.00	1	19.85	19.75	-1	2,281	-0.04%
2020/12/11	7	19.25	0	0.00	19.50	7	2,175	0.32%
2020/12/09	6	20.75	0	0.00	20.75	6	2,056	0.29%
2020/12/04	0	0.00	2	19.55	19.20	-2	1,589	-0.13%
2020/12/03	2	19.70	2	19.90	19.70	0	1,583	0.00%
2020/12/02	2	19.30	0	0.00	19.20	2	1,488	0.13%
2020/11/26	0	0.00	10	18.62	19.65	-10	1,113	-0.90%
2020/11/25	4	17.95	0	0.00	17.90	4	881	0.45%
2020/11/24	0	0.00	1	17.65	17.65	-1	850	-0.12%
2020/10/30	0	0.00	1	16.65	16.70	-1	805	-0.12%
2020/10/26	2	17.30	2	17.30	17.25	0	780	0.00%
2020/09/11	1	16.75	0	0.00	16.75	1	826	0.12%
2020/09/08	6	17.10	0	0.00	17.10	6	804	0.75%
2020/08/31	0	0.00	6	17.45	17.40	-6	761	-0.79%
2020/08/11	6	16.10	0	0.00	16.00	6	576	1.04%
2020/06/08	4	16.98	0	0.00	16.80	4	672	0.59%
2020/06/04	1	16.30	0	0.00	16.30	1	644	0.16%
2020/04/23	0	0.00	1	15.05	15.05	-1	569	-0.18%
2020/04/22	1	14.90	0	0.00	15.00	1	566	0.18%
2020/04/14	1	14.95	0	0.00	15.10	1	509	0.20%
2020/04/06	0	0.00	1	13.60	13.75	-1	483	-0.21%
2019/08/13	5	20.90	0	0.00	20.55	5	1,431	0.35%
2019/07/26	5	22.50	0	0.00	22.35	5	1,515	0.33%
2019/07/22	0	0.00	9	23.80	23.70	-9	1,505	-0.60%
2019/07/11	0	0.00	10	21.15	21.15	-10	1,244	-0.80%
2019/07/10	0	0.00	10	20.90	20.95	-10	1,234	-0.81%
2019/06/27	20	20.23	0	0.00	19.95	20	1,127	1.77%
2019/06/20	0	0.00	3	19.55	19.50	-3	1,061	-0.28%
2019/06/19	0	0.00	2	19.35	19.40	-2	1,061	-0.19%
2019/05/31	1	19.85	0	0.00	19.85	1	1,015	0.10%
2019/05/09	1	18.80	0	0.00	18.60	1	945	0.11%
2019/05/02	4	19.50	0	0.00	19.55	4	807	0.50%
2018/12/17	3	20.15	3	20.30	20.35	0	3,707	0.00%
2018/12/06	1	19.35	0	0.00	19.35	1	3,691	0.03%
2018/10/26	3	20.75	0	0.00	20.10	3	3,525	0.09%
2018/10/25	9	20.30	0	0.00	20.70	9	3,489	0.26%
2018/10/22	0	0.00	2	22.75	22.30	-2	3,481	-0.06%
2018/10/19	4	22.73	2	23.10	22.45	2	3,512	0.06%
2018/10/18	1	22.90	1	23.05	23.20	0	3,458	0.00%
2018/10/15	0	0.00	9	22.50	23.00	-9	3,053	-0.29%
2018/10/12	1	20.60	1	20.80	20.95	0	2,696	0.00%
2018/10/05	2	20.13	0	0.00	20.00	2	2,423	0.08%
2018/09/27	1	19.80	0	0.00	19.95	1	2,015	0.05%
2018/08/23	4	20.68	4	20.20	20.15	0	1,591	0.00%
2018/08/22	2	20.20	2	20.20	20.45	0	1,449	0.00%
2018/07/26	5	19.10	5	19.60	19.50	0	884	0.00%
2018/07/17	3	17.55	3	17.40	17.50	0	775	0.00%
2018/06/08	6	17.57	6	17.50	17.35	0	738	0.00%
2018/05/18	0	0.00	1	16.60	16.70	-1	700	-0.14%
2018/05/02	5	17.57	4	18.10	17.05	1	679	0.15%