台驊投控 (2636)-永興-大墩券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,251張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	115.00	2	111.00	111.00	0	2,561	0.00%
2024/05/13	1	117.50	0	0.00	115.50	1	2,340	0.04%
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/04/29	0	0.00	1	104.50	104.00	-1	1,978	-0.05%
2024/04/16	1	93.70	0	0.00	92.50	1	2,111	0.05%
2024/04/12	0	0.00	1	103.50	106.00	-1	2,135	-0.05%
2024/03/26	1	94.40	0	0.00	94.00	1	3,112	0.03%
2024/03/19	0	0.00	1	96.00	97.00	-1	3,751	-0.03%
2024/03/15	1	91.30	0	0.00	92.10	1	3,758	0.03%
2024/03/13	0	0.00	5	94.60	94.80	-5	3,453	-0.14%
2024/03/11	2	93.20	0	0.00	93.00	2	3,426	0.06%
2024/03/08	3	94.20	0	0.00	93.20	3	3,453	0.09%
2024/03/06	0	0.00	10	92.70	92.70	-10	3,432	-0.29%
2024/03/05	0	0.00	4	93.60	94.00	-4	3,421	-0.12%
2024/03/01	3	91.80	0	0.00	91.00	3	3,370	0.09%
2024/02/27	0	0.00	3	91.00	91.00	-3	3,337	-0.09%
2024/02/23	0	0.00	2	92.00	92.00	-2	3,349	-0.06%
2024/02/22	4	92.85	0	0.00	93.90	4	3,340	0.12%
2024/02/21	2	92.30	0	0.00	92.30	2	3,307	0.06%
2024/02/05	5	88.48	0	0.00	88.70	5	3,266	0.15%
2024/01/26	4	91.25	4	90.40	90.40	0	3,191	0.00%
2024/01/15	3	95.63	0	0.00	93.80	3	3,038	0.10%
2024/01/12	0	0.00	2	92.80	92.80	-2	2,970	-0.07%
2024/01/10	2	89.70	0	0.00	89.30	2	2,886	0.07%
2024/01/09	2	91.95	0	0.00	90.00	2	2,842	0.07%
2023/12/22	1	98.20	1	95.10	95.10	0	2,193	0.00%
2023/07/05	0	0.00	8	74.80	74.30	-8	836	-0.96%
2023/07/04	0	0.00	1	80.50	76.10	-1	827	-0.12%
2023/07/03	0	0.00	10	77.70	77.50	-10	739	-1.35%
2023/06/29	10	69.50	0	0.00	69.70	10	667	1.50%
2023/06/01	4	70.60	0	0.00	70.50	4	1,447	0.28%
2023/05/26	2	76.60	0	0.00	76.40	2	1,433	0.14%
2023/05/25	2	77.70	0	0.00	77.40	2	1,431	0.14%
2023/04/11	0	0.00	2	79.20	79.20	-2	1,600	-0.12%
2023/03/20	1	79.40	6	81.00	79.70	-5	1,958	-0.26%
2023/03/16	0	0.00	2	76.30	76.30	-2	1,800	-0.11%
2023/03/14	4	78.43	3	79.80	80.10	1	1,693	0.06%
2023/03/13	2	74.40	3	75.40	79.80	-1	1,606	-0.06%
2023/03/08	3	71.80	0	0.00	71.80	3	1,365	0.22%
2023/02/20	0	0.00	2	66.70	66.90	-2	1,350	-0.15%
2023/02/13	0	0.00	1	65.30	65.30	-1	1,471	-0.07%
2023/02/09	0	0.00	1	68.00	67.80	-1	1,647	-0.06%
2023/02/08	0	0.00	1	68.00	67.90	-1	1,709	-0.06%
2023/02/03	0	0.00	1	68.50	67.40	-1	1,720	-0.06%
2023/01/16	1	62.80	0	0.00	62.80	1	1,764	0.06%
2023/01/13	1	64.00	2	63.80	63.80	-1	1,769	-0.06%
2023/01/12	1	64.10	0	0.00	64.10	1	1,790	0.06%
2023/01/09	1	66.10	0	0.00	66.40	1	1,820	0.05%
2023/01/05	0	0.00	1	68.10	68.10	-1	1,830	-0.05%
2023/01/04	1	69.40	0	0.00	68.50	1	1,838	0.05%
2023/01/03	1	76.50	0	0.00	76.30	1	1,813	0.06%
2022/12/30	1	76.10	0	0.00	76.00	1	1,799	0.06%
2022/12/28	1	77.00	0	0.00	77.30	1	1,782	0.06%
2022/12/20	0	0.00	5	74.20	74.20	-5	1,719	-0.29%
2022/12/16	1	73.50	0	0.00	76.00	1	1,644	0.06%
2022/12/14	1	71.70	2	71.70	71.40	-1	1,531	-0.07%
2022/12/13	5	71.82	2	72.40	72.40	3	1,524	0.20%
2022/12/08	2	72.60	0	0.00	72.50	2	1,497	0.13%
2022/12/01	2	80.30	2	79.70	79.70	0	1,419	0.00%
2022/11/30	2	78.00	2	78.60	78.60	0	1,408	0.00%
2022/11/28	0	0.00	2	76.60	76.60	-2	1,414	-0.14%
2022/11/25	2	76.10	0	0.00	76.00	2	1,407	0.14%
2022/11/09	0	0.00	3	72.20	72.30	-3	1,378	-0.22%
2022/10/28	0	0.00	3	61.53	61.70	-3	1,175	-0.26%
2022/10/27	0	0.00	3	61.43	61.50	-3	1,178	-0.25%
2022/10/26	2	59.00	2	58.90	58.60	0	1,186	0.00%
2022/10/25	3	60.37	3	59.00	59.00	0	1,194	0.00%
2022/10/24	6	60.92	0	0.00	60.30	6	1,183	0.51%
2022/10/18	0	0.00	1	61.60	62.00	-1	1,154	-0.09%
2022/10/17	1	56.80	0	0.00	59.80	1	1,181	0.08%
2022/10/14	0	0.00	1	62.60	62.20	-1	1,180	-0.08%
2022/10/13	1	58.80	0	0.00	58.50	1	1,175	0.09%
2022/10/06	0	0.00	1	68.00	67.80	-1	1,207	-0.08%
2022/09/26	0	0.00	1	63.90	63.90	-1	1,390	-0.07%
2022/09/22	3	70.10	0	0.00	69.90	3	1,452	0.21%
2022/08/09	0	0.00	8	87.93	88.60	-8	3,381	-0.24%
2022/07/20	5	83.38	3	83.00	83.00	2	3,395	0.06%
2022/07/18	6	82.20	1	81.60	81.40	5	3,384	0.15%
2022/07/15	1	81.90	0	0.00	82.00	1	3,382	0.03%
2022/07/14	0	0.00	3	82.40	83.00	-3	3,401	-0.09%
2022/07/01	3	81.47	3	82.20	80.80	0	3,224	0.00%
2022/06/28	5	93.50	6	95.10	95.40	-1	3,081	-0.03%
2022/06/27	5	91.14	3	96.80	96.80	2	2,922	0.07%
2022/06/24	4	89.15	2	88.00	88.00	2	2,780	0.07%
2022/06/21	1	89.50	1	89.00	89.10	0	2,540	0.00%
2022/06/16	1	100.50	0	0.00	97.00	1	2,343	0.04%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	0	0.00	5	133.00	133.00	-5	2,299	-0.22%
2022/06/07	0	0.00	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	0	0.00	4	137.25	137.50	-4	2,877	-0.14%
2022/06/02	2	134.00	0	0.00	134.00	2	3,099	0.06%
2022/05/31	11	130.86	0	0.00	133.00	11	3,909	0.28%
2022/05/30	4	132.63	4	133.38	132.50	0	4,051	0.00%
2022/05/25	4	123.63	1	123.00	123.50	3	4,015	0.07%
2022/05/24	4	125.25	4	123.50	123.50	0	4,021	0.00%
2022/05/23	4	124.25	4	124.25	124.00	0	3,987	0.00%
2022/05/05	0	0.00	2	123.50	122.50	-2	4,270	-0.05%
2022/05/04	0	0.00	4	122.00	120.50	-4	4,300	-0.09%
2022/04/29	2	119.00	0	0.00	118.00	2	4,323	0.05%
2022/04/26	0	0.00	3	117.00	117.00	-3	4,367	-0.07%
2022/04/21	0	0.00	3	123.50	123.50	-3	4,382	-0.07%
2022/04/20	6	125.00	0	0.00	122.00	6	4,395	0.14%
2022/04/19	0	0.00	4	121.00	121.00	-4	4,414	-0.09%
2022/04/15	2	123.50	3	122.00	122.00	-1	4,450	-0.02%
2022/04/14	0	0.00	5	122.30	122.00	-5	4,447	-0.11%
2022/04/13	4	122.63	0	0.00	123.50	4	4,452	0.09%
2022/04/12	2	119.00	2	120.00	120.00	0	4,464	0.00%
2022/04/11	0	0.00	2	120.50	120.00	-2	4,473	-0.04%
2022/04/08	12	120.67	0	0.00	122.00	12	4,497	0.27%
2022/04/07	2	120.25	8	116.50	116.50	-6	4,491	-0.13%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/21	0	0.00	4	130.50	130.50	-4	4,630	-0.09%
2022/03/17	3	130.50	3	131.67	133.00	0	4,668	0.00%
2022/03/16	2	134.75	7	129.36	129.00	-5	4,670	-0.11%
2022/03/15	1	140.50	1	134.00	134.00	0	4,713	0.00%
2022/03/14	0	0.00	6	139.50	139.50	-6	4,762	-0.13%
2022/03/11	10	140.50	1	139.00	140.00	9	4,851	0.19%
2022/03/10	5	142.20	11	139.00	139.00	-6	4,898	-0.12%
2022/03/09	10	145.40	1	144.00	141.00	9	4,863	0.19%
2022/03/08	1	145.00	11	141.73	150.00	-10	4,582	-0.22%
2022/03/04	7	154.29	6	153.00	153.00	1	4,324	0.02%
2022/03/03	5	140.20	5	145.80	150.00	0	3,707	0.00%
2022/03/02	2	135.00	2	136.00	136.50	0	3,540	0.00%
2022/03/01	3	133.00	3	136.00	137.00	0	3,559	0.00%
2022/02/25	4	132.00	1	134.00	133.00	3	3,537	0.08%
2022/02/23	2	131.50	0	0.00	131.50	2	3,539	0.06%
2022/02/21	2	133.50	2	133.50	133.50	0	3,596	0.00%
2022/02/18	2	128.50	0	0.00	129.50	2	3,554	0.06%
2022/02/17	2	128.50	6	127.00	127.00	-4	3,609	-0.11%
2022/02/15	2	126.50	0	0.00	124.00	2	3,877	0.05%
2022/02/14	5	127.90	2	125.50	125.50	3	4,015	0.07%
2022/02/11	2	126.50	2	128.50	125.50	0	4,066	0.00%
2022/02/09	3	124.50	3	125.50	125.50	0	4,363	0.00%
2022/02/08	3	121.33	3	122.50	122.50	0	4,597	0.00%
2022/02/07	3	118.00	0	0.00	121.00	3	4,926	0.06%
2022/01/26	2	116.00	2	112.00	112.00	0	5,286	0.00%
2022/01/25	1	112.00	3	111.50	110.50	-2	5,312	-0.04%
2022/01/20	3	121.00	3	122.50	122.50	0	5,453	0.00%
2022/01/19	0	0.00	2	121.00	120.50	-2	5,473	-0.04%
2022/01/12	1	130.00	0	0.00	127.50	1	5,870	0.02%
2022/01/11	1	131.50	1	129.00	129.00	0	5,925	0.00%
2022/01/03	3	132.17	5	132.80	134.00	-2	7,160	-0.03%
2021/12/22	2	138.50	0	0.00	138.00	2	8,257	0.02%
2021/12/21	1	136.50	1	135.50	139.50	0	8,354	0.00%
2021/12/14	4	135.13	1	140.50	133.00	3	8,730	0.03%
2021/12/10	4	140.88	5	140.20	140.00	-1	8,798	-0.01%
2021/12/09	3	144.00	1	141.50	142.50	2	8,860	0.02%
2021/12/08	0	0.00	1	147.00	147.00	-1	8,831	-0.01%
2021/12/07	2	147.25	8	147.63	148.00	-6	8,808	-0.07%
2021/12/06	3	146.00	5	147.00	145.00	-2	8,776	-0.02%
2021/12/03	3	147.00	1	146.50	142.00	2	8,830	0.02%
2021/12/02	1	144.50	4	142.00	144.00	-3	9,082	-0.03%
2021/12/01	2	136.75	1	139.50	138.00	1	8,992	0.01%
2021/11/30	3	139.50	2	139.50	138.50	1	9,138	0.01%
2021/11/26	2	132.50	5	131.30	130.00	-3	9,061	-0.03%
2021/11/25	2	138.25	4	137.13	136.50	-2	9,055	-0.02%
2021/11/24	0	0.00	2	136.50	136.50	-2	9,073	-0.02%
2021/11/15	7	136.29	0	0.00	133.50	7	10,229	0.07%
2021/11/12	6	135.75	4	135.88	136.00	2	10,591	0.02%
2021/11/11	6	136.58	4	133.75	132.00	2	10,671	0.02%
2021/11/10	0	0.00	7	137.64	136.50	-7	10,848	-0.06%
2021/11/09	5	139.00	5	139.00	139.50	0	10,983	0.00%
2021/11/08	2	134.50	3	136.00	139.00	-1	11,068	-0.01%
2021/11/05	3	136.00	9	134.78	134.00	-6	11,188	-0.05%
2021/11/04	18	146.08	6	142.00	139.00	12	11,506	0.10%
2021/11/03	2	141.00	2	144.25	145.00	0	11,528	0.00%
2021/11/01	1	130.00	0	0.00	130.50	1	11,708	0.01%
2021/10/29	2	129.50	2	128.25	129.00	0	11,795	0.00%
2021/10/26	0	0.00	1	126.50	126.50	-1	13,233	-0.01%
2021/10/25	2	126.75	1	126.00	127.00	1	13,697	0.01%
2021/10/22	1	122.00	2	121.50	122.00	-1	14,045	-0.01%
2021/10/21	2	130.00	1	128.00	126.50	1	14,397	0.01%
2021/10/20	1	129.00	1	129.50	125.00	0	14,730	0.00%
2021/10/18	5	125.40	6	125.50	126.00	-1	16,272	-0.01%
2021/10/15	11	133.27	12	133.50	133.00	-1	16,540	-0.01%
2021/10/14	3	130.00	2	132.75	138.00	1	16,727	0.01%
2021/10/13	26	129.21	25	125.50	125.50	1	17,170	0.01%
2021/10/12	10.5	130.40	7	129.29	133.00	3.5	18,156	0.02%
2021/10/08	2	133.25	3	132.33	132.00	-1	18,599	-0.01%
2021/10/07	4	138.13	0	0.00	134.00	4	19,234	0.02%
2021/10/06	3	128.67	3	129.50	129.50	0	19,609	0.00%
2021/10/05	0.5	129.00	0	0.00	132.50	0.5	20,105	0.00%
2021/10/04	8.6	131.52	6	131.42	126.00	2.6	20,507	0.01%
2021/10/01	3	139.17	5	137.80	140.00	-2	21,336	-0.01%
2021/09/30	2	142.75	1	141.00	144.00	1	21,979	0.00%
2021/09/29	0	0.00	5	139.00	139.00	-5	22,568	-0.02%
2021/09/28	0	0.00	3	143.50	143.50	-3	23,358	-0.01%
2021/09/23	2	150.75	2	150.75	151.50	0	25,817	0.00%
2021/09/22	2	148.00	2	147.00	147.00	0	26,759	0.00%
2021/09/17	1	153.50	1	155.50	155.50	0	27,221	0.00%
2021/09/13	0	0.00	3	151.50	151.50	-3	29,687	-0.01%
2021/09/07	1	159.00	0	0.00	154.00	1	30,675	0.00%
2021/09/06	5	156.00	19	151.97	151.50	-14	30,423	-0.05%
2021/09/03	2	157.50	0	0.00	157.50	2	30,452	0.01%
2021/08/27	2	180.00	0	0.00	178.00	2	30,524	0.01%
2021/08/24	0	0.00	1	185.00	180.00	-1	31,199	0.00%
2021/08/20	1	178.50	0	0.00	177.00	1	31,193	0.00%
2021/08/19	2	188.00	2	174.00	174.00	0	31,090	0.00%
2021/08/17	3	182.50	0	0.00	174.50	3	30,603	0.01%
2021/08/11	1	185.00	0	0.00	177.50	1	30,246	0.00%
2021/08/09	1	190.50	1	183.50	183.00	0	29,466	0.00%
2021/08/06	0	0.00	0.2	190.47	180.00	-0.2	29,109	0.00%
2021/08/04	5	184.00	5	184.50	184.50	0	28,625	0.00%
2021/08/03	2	183.25	3	183.67	182.50	-1	28,699	0.00%
2021/08/02	3	193.50	3	191.83	190.00	0	28,426	0.00%
2021/07/30	0.2	192.73	0	0.00	183.00	0.2	27,927	0.00%
2021/07/29	4	189.50	4	198.25	201.50	0	27,415	0.00%
2021/07/28	4	189.00	4	185.63	183.50	0	27,036	0.00%
2021/07/27	4	201.75	4	194.13	190.00	0	26,859	0.00%
2021/07/26	2	212.00	2	206.50	206.50	0	26,606	0.00%
2021/07/23	3	222.67	0	0.00	210.00	3	26,290	0.01%
2021/07/22	1	211.00	0	0.00	224.50	1	25,550	0.00%
2021/07/21	5	206.50	5	214.50	208.00	0	24,754	0.00%
2021/07/20	3	227.00	0	0.00	229.00	3	24,353	0.01%
2021/07/19	11	242.59	10	241.55	235.00	1	23,886	0.00%
2021/07/16	6	261.33	5	270.10	244.00	1	23,486	0.00%
2021/07/15	6	246.25	2	257.50	257.50	4	22,414	0.02%
2021/07/14	2	236.50	7	234.50	234.50	-5	21,868	-0.02%
2021/07/13	4	270.00	0	0.00	252.00	4	21,299	0.02%
2021/07/12	4	292.25	7	278.93	279.50	-3	20,787	-0.01%
2021/07/09	4	293.13	4	281.75	280.00	0	20,166	0.00%
2021/07/08	0	0.00	2	299.25	295.50	-2	19,499	-0.01%
2021/07/07	2	271.50	11	291.09	290.00	-9	18,526	-0.05%
2021/07/06	9	290.67	3	283.00	283.00	6	17,714	0.03%
2021/07/05	9	302.22	7	306.29	294.00	2	17,091	0.01%
2021/07/02	5	300.80	4	299.13	307.00	1	16,199	0.01%
2021/07/01	2	281.00	2	276.25	286.50	0	15,143	0.00%
2021/06/30	0	0.00	4	252.75	260.50	-4	14,146	-0.03%
2021/06/29	9	249.06	6	248.00	237.00	3	13,514	0.02%
2021/06/28	1	235.00	2	243.75	244.00	-1	12,513	-0.01%
2021/06/25	3	211.83	6	218.00	222.00	-3	11,999	-0.03%
2021/06/23	7	187.14	3	187.17	184.00	4	10,842	0.04%
2021/06/22	19	210.66	9	208.06	197.00	10	10,244	0.10%
2021/06/18	6	184.50	4	184.38	189.50	2	8,712	0.02%
2021/06/17	1	160.00	0	0.00	172.50	1	8,170	0.01%
2021/06/16	1	155.00	0	0.00	157.00	1	8,058	0.01%
2021/06/15	0	0.00	5	140.00	146.00	-5	7,942	-0.06%
2021/06/09	1	127.00	0	0.00	125.00	1	7,759	0.01%
2021/06/07	4	123.00	0	0.00	122.50	4	7,707	0.05%
2021/06/03	11	125.00	0	0.00	132.00	11	7,666	0.14%
2021/06/01	5	101.50	6	110.00	113.00	-1	7,205	-0.01%
2021/05/31	3	103.00	3	103.00	103.00	0	6,640	0.00%
2021/05/27	3	85.20	0	0.00	85.20	3	6,424	0.05%
2021/05/26	5	73.50	5	73.44	77.50	0	6,440	0.00%
2021/05/25	3	70.13	0	0.00	70.50	3	6,167	0.05%
2021/05/21	2	71.40	2	71.50	71.50	0	5,882	0.00%
2021/05/20	5	69.98	0	0.00	68.40	5	5,775	0.09%
2021/05/19	1	69.30	1	67.60	71.10	0	5,621	0.00%
2021/05/13	0	0.00	2	66.90	68.20	-2	5,260	-0.04%
2021/05/11	3	77.60	3	79.73	77.80	0	5,087	0.00%
2021/05/04	4	79.80	4	78.25	72.00	0	4,407	0.00%
2021/05/03	0	0.00	5	79.90	79.90	-5	4,116	-0.12%
2021/04/29	2	72.90	2	72.70	72.70	0	3,920	0.00%
2021/04/22	5	71.80	0	0.00	64.90	5	3,487	0.14%
2021/04/20	0	0.00	2	62.10	62.10	-2	3,068	-0.07%
2021/04/13	2	57.30	0	0.00	55.50	2	2,817	0.07%
2021/03/26	0	0.00	1	53.10	53.00	-1	2,850	-0.04%
2021/03/17	2	51.00	0	0.00	50.40	2	3,108	0.06%
2021/03/11	1	48.20	1	48.00	47.80	0	2,938	0.00%
2021/03/02	1	45.80	0	0.00	44.85	1	2,542	0.04%
2021/02/03	0	0.00	2	39.00	38.35	-2	2,198	-0.09%
2021/02/02	0	0.00	2	39.05	38.75	-2	2,260	-0.09%
2021/01/26	0	0.00	0.1	39.90	39.85	-0.1	2,383	-0.01%
2021/01/11	3	40.15	3	40.35	40.10	0	2,419	0.00%
2021/01/07	3	38.88	3	39.62	39.10	0	2,448	0.00%
2021/01/05	1	40.85	0	0.00	40.85	1	2,492	0.04%
2021/01/04	6	41.55	7	41.58	41.45	-1	2,475	-0.04%
2020/12/16	7	41.91	7	41.74	42.00	0	2,156	0.00%
2020/12/15	3	40.95	5	41.94	42.00	-2	2,118	-0.09%
2020/12/14	12	39.71	17	40.33	41.40	-5	2,018	-0.25%
2020/12/11	6	39.20	0	0.00	38.60	6	1,885	0.32%
2020/11/27	0	0.00	2	37.00	37.05	-2	2,311	-0.09%
2020/11/26	2	37.05	0	0.00	37.00	2	2,493	0.08%
2020/11/24	2	37.20	0	0.00	36.90	2	2,647	0.08%
2020/11/11	2	36.95	2	37.25	37.65	0	2,574	0.00%
2020/11/10	3	40.00	0	0.00	38.15	3	2,557	0.12%
2020/09/01	0	0.00	5	36.65	34.40	-5	1,871	-0.27%
2020/08/31	5	35.75	0	0.00	35.75	5	1,684	0.30%
2020/08/28	0	0.00	1	32.50	32.50	-1	1,537	-0.07%
2020/07/06	3	32.60	3	31.60	31.70	0	1,093	0.00%
2020/07/03	0	0.00	1	31.00	30.55	-1	989	-0.10%
2020/06/17	0	0.00	1	27.25	27.25	-1	642	-0.16%
2020/06/01	0	0.00	10	26.27	26.25	-10	507	-1.97%
2020/05/29	5	26.50	0	0.00	26.50	5	456	1.10%
2019/11/05	5	24.05	0	0.00	24.10	5	253	1.97%
2019/11/01	2	23.40	0	0.00	23.35	2	249	0.80%
2019/04/15	1	29.00	1	28.65	28.15	0	530	0.00%
2019/03/27	1	26.80	0	0.00	26.60	1	361	0.28%
2019/02/20	0	0.00	4	25.35	25.35	-4	295	-1.36%
2019/02/18	0	0.00	1	25.35	25.40	-1	293	-0.34%
2019/02/12	1	25.00	0	0.00	25.05	1	305	0.33%
2019/01/30	2	25.00	0	0.00	25.10	2	359	0.56%
2019/01/18	1	24.60	0	0.00	24.60	1	372	0.27%
2019/01/17	1	24.40	0	0.00	24.60	1	379	0.26%
2018/10/30	0	0.00	1	24.70	24.60	-1	850	-0.12%
2018/10/29	0	0.00	1	24.90	24.70	-1	848	-0.12%
2018/10/23	2	25.70	0	0.00	25.30	2	837	0.24%
2018/07/20	0	0.00	10	23.50	23.55	-10	316	-3.16%
2018/05/09	0	0.00	1	23.55	23.55	-1	647	-0.15%
2018/04/11	0	0.00	1	24.80	25.30	-1	596	-0.17%
2018/03/29	1	25.00	0	0.00	25.40	1	453	0.22%
2018/01/22	0	0.00	7	23.65	23.65	-7	617	-1.13%
2018/01/02	0	0.00	2	23.30	23.70	-2	691	-0.29%