雄獅 (2731)-永興-大墩券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
140.5
漲跌
▲4.5
漲幅
+3.31%
成交量
1,632張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	142.00	142.50	-0.1	1,483	-0.01%
2024/04/11	1.1	143.55	1	140.00	139.50	0.1	1,435	0.01%
2024/01/17	0	129.00	0	0.00	129.00	0	2,568	0.00%
2024/01/16	1	130.00	1	128.00	127.50	0	2,558	0.00%
2024/01/03	0	0.00	1	139.00	136.50	-1	2,552	-0.04%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/11/17	1	151.50	1	153.00	155.50	0	1,935	0.00%
2023/11/02	0	0.00	0.3	136.50	135.50	-0.3	1,518	-0.02%
2023/09/26	0.1	124.00	0	0.00	123.50	0.1	2,058	0.00%
2023/08/30	0.2	134.00	0	0.00	133.50	0.2	3,964	0.01%
2023/08/08	2	170.00	2	170.00	165.50	0	5,491	0.00%
2023/08/02	0	0.00	0.4	170.00	165.00	-0.4	5,778	-0.01%
2023/07/18	0.1	153.50	0	0.00	152.50	0.1	5,925	0.00%
2023/07/14	0.1	158.50	0	0.00	157.50	0.1	6,035	0.00%
2023/07/13	5.1	161.98	5	157.00	157.00	0.1	6,057	0.00%
2023/07/05	0.1	165.50	0	0.00	164.00	0.1	6,702	0.00%
2023/07/04	0.1	169.00	0	0.00	167.00	0.1	6,749	0.00%
2023/06/13	1.1	179.79	1	175.50	174.00	0.1	7,369	0.00%
2023/06/12	0.1	179.50	0	0.00	178.50	0.1	7,241	0.00%
2023/05/31	1	181.00	0	0.00	179.00	1	6,175	0.02%
2023/05/29	0	0.00	1	178.00	177.00	-1	6,074	-0.02%
2023/05/25	3	186.00	3	183.00	185.00	0	6,140	0.00%
2023/05/24	3	188.00	3	185.50	185.00	0	6,201	0.00%
2023/05/22	0	0.00	1.1	188.86	190.50	-1.1	6,018	-0.02%
2023/05/19	3.1	181.95	2	185.75	183.50	1.1	6,081	0.02%
2023/05/18	0	0.00	1	180.00	178.50	-1	6,536	-0.02%
2023/05/17	0	0.00	1	180.00	177.00	-1	6,631	-0.02%
2023/05/12	1	189.00	1	188.00	189.50	0	6,314	0.00%
2023/05/09	0	0.00	1	176.00	178.50	-1	6,013	-0.02%
2023/05/08	0	0.00	0.1	186.50	180.00	-0.1	6,029	0.00%
2023/05/04	1	177.00	0.1	170.50	177.50	0.9	5,930	0.02%
2023/05/02	0	0.00	1	177.00	176.00	-1	5,896	-0.02%
2023/04/26	0	0.00	1	172.00	173.00	-1	5,667	-0.02%
2023/04/24	0	170.00	0.5	170.00	172.50	-0.5	5,597	-0.01%
2023/04/20	0	176.50	0	0.00	174.00	0	5,552	0.00%
2023/04/18	0.1	176.00	0	0.00	177.50	0.1	5,411	0.00%
2023/04/17	0.1	187.00	0	0.00	180.50	0.1	5,368	0.00%
2023/04/14	0	0.00	1	179.00	179.00	-1	5,098	-0.02%
2023/04/13	2	155.75	2	154.50	163.00	0	4,804	0.00%
2023/04/12	2	147.00	2	149.25	148.50	0	4,728	0.00%
2023/04/07	0	0.00	1	150.50	148.00	-1	4,836	-0.02%
2023/03/31	2	149.75	2	148.25	151.00	0	4,720	0.00%
2023/03/30	2	145.75	2	146.25	149.00	0	4,653	0.00%
2023/03/29	6	142.33	7	142.50	145.00	-1	4,521	-0.02%
2023/03/28	9	137.89	9	138.61	138.50	0	4,245	0.00%
2023/03/27	2	128.50	3	130.33	131.50	-1	4,110	-0.02%
2023/03/13	2	116.50	0	0.00	116.50	2	4,703	0.04%
2023/03/10	5	127.28	5	130.00	120.50	0	4,672	0.00%
2023/02/22	0	0.00	0.1	130.00	126.00	-0.1	4,234	0.00%
2023/02/16	2	135.25	2	135.75	137.00	0	3,725	0.00%
2023/02/07	0.1	113.50	0	0.00	114.00	0.1	2,687	0.00%
2023/01/30	0	0.00	1	102.50	104.00	-1	2,525	-0.04%
2022/12/29	0	0.00	2	102.00	103.00	-2	2,671	-0.07%
2022/12/28	2	103.00	0	0.00	102.00	2	2,651	0.08%
2022/12/16	2	110.50	3	113.33	103.00	-1	3,011	-0.03%
2022/12/15	0	0.00	6	110.50	113.00	-6	2,418	-0.25%
2022/12/13	0	0.00	5	101.50	101.50	-5	2,423	-0.21%
2022/12/01	0	0.00	4	101.05	102.00	-4	2,368	-0.17%
2022/11/17	0	0.00	1	95.00	95.80	-1	2,340	-0.04%
2022/11/10	0	0.00	1	89.50	88.70	-1	2,282	-0.04%
2022/11/08	0	0.00	1	88.90	89.00	-1	2,273	-0.04%
2022/11/07	1	87.50	1	88.40	87.60	0	2,261	0.00%
2022/10/14	0.1	86.00	0	0.00	90.40	0.1	2,033	0.00%
2022/10/13	0.1	87.40	1	86.60	86.90	-0.9	2,009	-0.04%
2022/10/07	3	98.47	0	0.00	96.80	3	2,076	0.14%
2022/10/03	1	98.40	0	0.00	96.00	1	1,969	0.05%
2022/09/30	2	100.50	1	101.00	98.30	1	1,933	0.05%
2022/09/26	0	0.00	3	108.00	108.00	-3	1,570	-0.19%
2022/09/22	1	103.50	6	104.42	103.00	-5	1,139	-0.44%
2022/09/01	0	0.00	1	92.60	91.70	-1	883	-0.11%
2022/08/04	1	89.00	0	0.00	89.50	1	1,588	0.06%
2022/07/29	0	0.00	1	93.30	92.80	-1	1,703	-0.06%
2022/07/19	1	99.60	0	0.00	95.50	1	1,735	0.06%
2022/07/13	0	0.00	1	90.60	89.70	-1	1,591	-0.06%
2022/07/12	1	89.00	0	0.00	89.40	1	1,613	0.06%
2022/07/01	1	92.50	0	0.00	90.80	1	2,064	0.05%
2022/06/29	1	96.20	0	0.00	95.90	1	2,059	0.05%
2022/06/22	1	95.20	0	0.00	95.70	1	2,122	0.05%
2022/06/09	0	0.00	1	106.00	103.00	-1	2,085	-0.05%
2022/06/08	2	104.25	2	105.00	104.50	0	2,073	0.00%
2022/06/07	3	103.00	2	101.50	103.50	1	2,103	0.05%
2022/06/02	1	105.50	1	106.00	103.00	0	1,987	0.00%
2022/05/16	5	95.50	0	0.00	96.40	5	3,021	0.17%
2022/05/12	1	95.40	0	0.00	95.20	1	3,039	0.03%
2022/05/10	3	98.40	0	0.00	98.20	3	3,023	0.10%
2022/05/09	7	99.91	0	0.00	99.70	7	3,000	0.23%
2022/05/06	2	98.50	0	0.00	99.80	2	2,931	0.07%
2022/05/03	1	96.70	1	96.50	96.90	0	2,910	0.00%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/04/06	0	0.00	1	99.10	99.10	-1	2,268	-0.04%
2022/03/28	0	0.00	0.1	95.00	97.50	-0.1	2,188	0.00%
2022/03/25	1	99.20	0	0.00	97.80	1	2,166	0.05%
2022/03/08	0	0.00	1	94.50	95.50	-1	1,914	-0.05%
2022/03/04	1	103.50	0	0.00	102.00	1	1,832	0.05%
2022/03/03	0.1	106.00	0	0.00	107.50	0.1	1,794	0.01%
2022/02/25	1	108.50	0.1	104.50	104.00	0.9	1,612	0.06%
2022/02/24	1.1	104.19	2.1	109.22	105.00	-1	1,396	-0.07%
2022/02/21	1	102.50	0	0.00	103.00	1	920	0.11%
2022/02/18	2	106.25	1.1	107.45	106.00	1	818	0.12%
2022/02/17	0.1	96.90	1.1	101.82	102.50	-1	491	-0.20%
2022/02/16	0	0.00	1.1	93.55	93.30	-1.1	335	-0.33%
2022/02/08	0.2	91.23	0	0.00	91.10	0.2	341	0.04%
2022/02/07	0	0.00	1	90.00	89.90	-1	331	-0.30%
2022/01/26	0	0.00	2	89.05	88.60	-2	322	-0.62%
2021/12/07	1	85.00	0	0.00	85.10	1	356	0.28%
2021/12/02	1	84.50	0	0.00	83.80	1	358	0.28%
2021/11/15	1	90.60	0	0.00	90.60	1	295	0.34%
2021/11/11	0	0.00	1	96.50	95.30	-1	275	-0.36%
2021/09/06	1	82.00	0	0.00	81.70	1	438	0.23%
2021/07/27	1	90.60	0	0.00	90.10	1	668	0.15%
2021/07/26	0	0.00	1	91.00	90.60	-1	678	-0.15%
2021/07/23	1	92.50	0	0.00	92.70	1	680	0.15%
2021/07/13	1	90.20	0	0.00	90.40	1	688	0.15%
2021/07/08	2	94.55	2	94.75	94.00	0	676	0.00%
2021/07/07	3	98.07	4	96.08	97.80	-1	652	-0.15%
2021/07/06	1	93.40	0	0.00	93.50	1	590	0.17%
2021/07/05	0	0.00	1	91.10	91.60	-1	583	-0.17%
2021/06/29	1	88.20	0	0.00	88.20	1	601	0.17%
2021/06/23	1	92.10	0	0.00	92.00	1	617	0.16%
2021/06/22	1	92.00	0	0.00	92.00	1	615	0.16%
2021/06/21	1	93.00	1	93.20	92.90	0	615	0.00%
2021/06/11	1	89.70	0	0.00	89.70	1	673	0.15%
2021/06/03	0.9	91.89	0	0.00	90.00	0.9	917	0.10%
2021/06/02	1.2	87.10	1	87.80	87.80	0.2	902	0.02%
2021/05/27	2	81.70	2	81.85	81.70	0	930	0.00%
2021/04/26	0	0.00	1	87.40	87.20	-1	1,031	-0.10%
2021/03/31	1	94.00	0	0.00	94.00	1	923	0.11%
2021/03/23	1	98.50	0	0.00	98.00	1	891	0.11%
2021/03/17	0	0.00	1	101.50	101.00	-1	831	-0.12%
2021/03/12	1	99.00	0	0.00	98.20	1	760	0.13%
2021/03/09	0	0.00	1	100.00	100.00	-1	609	-0.16%
2021/03/02	1	91.00	1	90.30	90.10	0	498	0.00%
2021/02/25	0	0.00	1	92.70	95.00	-1	460	-0.22%
2021/02/23	1	91.00	0	0.00	90.50	1	372	0.27%
2021/01/22	2	70.50	0	0.00	70.50	2	288	0.69%
2020/12/22	0	0.00	1	76.80	75.50	-1	250	-0.40%
2020/12/18	0	0.00	1	78.80	79.30	-1	240	-0.42%
2020/12/16	2	80.10	3	79.90	79.60	-1	239	-0.42%
2020/11/25	1	78.20	0	0.00	78.10	1	178	0.56%
2020/03/17	0	0.00	0.4	59.90	56.70	-0.4	341	-0.12%
2020/03/02	0	0.00	1	70.00	70.80	-1	304	-0.33%
2020/02/17	1	72.90	0	0.00	73.30	1	283	0.35%
2020/02/13	0	0.00	1	73.40	73.50	-1	275	-0.36%
2020/02/12	1	71.80	0	0.00	71.90	1	269	0.37%
2019/12/11	3	77.50	0	0.00	77.30	3	62	4.77%
2018/10/19	0.1	85.10	0	0.00	85.10	0.1	118	0.08%
2018/10/18	0.1	83.10	0	0.00	82.20	0.1	114	0.09%
2018/09/26	1	90.60	0	0.00	90.00	1	118	0.85%
2018/08/01	0	0.00	1	106.50	107.50	-1	185	-0.54%
2018/07/16	1	113.00	0	0.00	115.00	1	200	0.50%
2018/07/02	0	0.00	1	111.50	111.00	-1	207	-0.48%
2018/06/29	1	112.50	0	0.00	112.50	1	210	0.47%
2018/01/25	0.1	132.00	0	0.00	133.00	0.1	497	0.02%
2018/01/22	0	0.00	4	133.25	130.50	-4	445	-0.90%
2018/01/19	1	133.00	5	133.40	132.50	-4	418	-0.96%
2018/01/18	0.1	125.00	0	0.00	126.00	0.1	366	0.03%
2018/01/17	0	0.00	1	123.00	122.50	-1	353	-0.28%
2018/01/15	2	125.50	1	125.00	124.50	1	330	0.30%
2018/01/12	2	126.50	0	0.00	123.00	2	323	0.62%
2018/01/11	1	123.00	0.2	124.00	125.00	0.9	312	0.27%
2018/01/10	0	0.00	1	122.50	125.00	-1	295	-0.34%
2018/01/09	5	116.60	1	117.00	117.50	4	235	1.70%