健和興 (3003)-永興-大墩券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	75.50	74.60	-2	2,467	-0.08%
2024/11/13	3.1	82.82	0	0.00	82.00	3.1	2,405	0.13%
2024/09/30	2	88.15	0	0.00	88.00	2	2,030	0.10%
2024/09/16	0.2	100.20	1	100.50	98.60	-0.8	1,657	-0.05%
2024/09/10	1	100.50	3	97.67	95.40	-2	1,457	-0.14%
2024/09/06	9	96.98	9.1	95.41	96.40	-0.1	1,242	-0.01%
2024/09/04	0	0.00	2	91.30	91.20	-2	1,078	-0.19%
2024/09/02	0	0.00	0.3	92.90	92.90	-0.3	990	-0.03%
2024/08/20	0	0.00	1	85.20	84.20	-1	773	-0.13%
2024/08/15	0	0.00	5	82.88	84.10	-5	704	-0.71%
2024/07/29	0	0.00	0.1	75.40	75.00	-0.1	677	-0.01%
2024/07/08	3	77.40	0	0.00	77.10	3	854	0.35%
2024/06/25	0	0.00	1	76.00	75.80	-1	842	-0.12%
2024/06/04	0	0.00	6	80.45	80.70	-6	799	-0.75%
2024/05/28	0	0.00	3	83.00	82.10	-3	781	-0.38%
2024/05/22	0	0.00	3	80.10	79.20	-3	725	-0.41%
2024/05/20	7	79.90	0	0.00	79.80	7	719	0.97%
2024/05/15	0	0.00	5	79.50	79.00	-5	702	-0.71%
2024/04/30	0.2	76.10	0	0.00	75.80	0.2	540	0.04%
2024/04/19	0	0.00	1	70.50	70.80	-1	376	-0.27%
2024/04/01	2	70.40	0	0.00	70.70	2	286	0.70%
2024/03/13	0	0.00	0.1	69.10	68.50	-0.1	294	-0.04%
2024/02/29	1	71.20	0	0.00	71.10	1	294	0.34%
2024/02/02	0	0.00	1	68.50	68.40	-1	246	-0.41%
2024/01/24	3	69.83	0	0.00	69.60	3	253	1.18%
2024/01/22	0	0.00	1	68.80	68.50	-1	261	-0.38%
2024/01/17	1	68.50	0	0.00	68.10	1	265	0.38%
2023/12/20	5	71.70	0	0.00	72.00	5	324	1.54%
2023/12/08	0	0.00	1	72.50	71.70	-1	426	-0.23%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/12/04	0	0.00	1	72.60	72.80	-1	427	-0.23%
2023/11/27	1	71.60	0	0.00	71.40	1	459	0.22%
2023/11/24	1	71.80	0	0.00	71.80	1	474	0.21%
2023/10/11	1	70.70	0	0.00	70.50	1	818	0.12%
2023/09/25	0	0.00	1	73.90	73.50	-1	1,003	-0.10%
2023/09/08	0	0.00	1	71.30	71.80	-1	1,288	-0.08%
2023/09/07	1	71.70	0	0.00	71.70	1	1,380	0.07%
2023/09/01	1	72.40	0	0.00	72.20	1	1,838	0.05%
2023/08/31	0.1	73.50	0	0.00	73.40	0.1	1,845	0.01%
2023/08/22	1	71.10	0	0.00	70.30	1	2,010	0.05%
2023/08/17	0	0.00	1	72.20	72.10	-1	2,122	-0.05%
2023/08/16	1	70.70	0	0.00	71.60	1	2,145	0.05%
2023/08/10	0	0.00	1	73.70	73.20	-1	2,444	-0.04%
2023/08/09	1	76.50	0	0.00	75.00	1	2,447	0.04%
2023/08/07	2	76.20	0	0.00	76.50	2	2,434	0.08%
2023/07/21	0	0.00	10	78.60	78.60	-10	2,354	-0.42%
2023/07/17	2	81.50	0	0.00	83.00	2	2,458	0.08%
2023/07/10	1	81.90	0	0.00	81.90	1	2,630	0.04%
2023/07/06	0	0.00	0.1	84.10	84.10	-0.1	2,618	0.00%
2023/07/05	0.1	85.50	0	0.00	84.70	0.1	2,606	0.00%
2023/07/04	3	84.60	0	0.00	84.60	3	2,572	0.12%
2023/06/27	0	0.00	0.1	81.60	81.50	-0.1	2,465	0.00%
2023/06/26	0	0.00	0.2	85.50	83.50	-0.2	2,435	-0.01%
2023/06/21	1	86.00	0	0.00	87.70	1	2,370	0.04%
2023/06/20	4	83.85	0	0.00	84.70	4	2,288	0.17%
2023/06/19	0	0.00	0.2	83.10	83.10	-0.2	2,263	-0.01%
2023/06/14	0	0.00	0.2	85.60	84.50	-0.2	2,193	-0.01%
2023/06/13	0	0.00	6	87.13	87.20	-6	2,124	-0.28%
2023/06/12	0	0.00	0.2	87.50	87.60	-0.2	2,033	-0.01%
2023/06/09	1	84.60	1	84.90	84.90	0	1,871	0.00%
2023/06/08	5	82.50	10	81.80	81.80	-5	1,754	-0.28%
2023/06/07	1	83.00	2	83.50	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	10	80.63	80.50	-10	1,603	-0.62%
2023/06/02	5	82.02	0	0.00	81.00	5	1,579	0.32%
2023/06/01	0	0.00	4	80.62	80.70	-4	1,520	-0.26%
2023/05/30	1	79.40	0	0.00	78.20	1	1,469	0.07%
2023/05/25	2	80.70	0	0.00	80.10	2	1,401	0.14%
2023/05/24	6	79.60	0	0.00	79.70	6	1,354	0.44%
2023/05/23	1	77.80	0	0.00	78.80	1	1,309	0.08%
2023/05/22	1	78.50	0	0.00	78.30	1	1,294	0.08%
2023/05/19	5	82.90	1	83.50	78.60	4	1,267	0.32%
2023/05/18	0	0.00	2	82.50	82.30	-2	1,118	-0.18%
2023/05/17	7	74.79	0	0.00	75.10	7	976	0.72%
2023/04/14	0.1	78.60	0	0.00	77.80	0.1	535	0.02%
2023/04/13	0.2	75.15	0.1	74.50	74.20	0.1	452	0.02%
2023/02/07	0.1	73.20	0	0.00	73.10	0.1	437	0.02%
2022/09/16	1.2	80.45	0	0.00	79.40	1.2	1,934	0.06%
2022/08/30	0.2	83.40	0	0.00	83.30	0.2	1,845	0.01%
2022/08/26	0.3	87.70	0	0.00	86.60	0.3	1,785	0.02%
2022/08/17	0	0.00	3	84.50	83.60	-3	1,640	-0.18%
2022/07/19	2	81.00	2	81.90	81.90	0	1,107	0.00%
2022/03/29	1	89.10	0	0.00	87.20	1	1,271	0.08%
2022/03/25	0	0.00	2	90.00	86.90	-2	1,184	-0.17%
2022/03/22	0	0.00	1	83.40	83.70	-1	1,099	-0.09%
2022/03/15	1	81.30	0	0.00	81.00	1	1,169	0.09%
2022/03/10	0	0.00	5	84.20	84.00	-5	1,197	-0.42%
2022/03/09	5	83.00	0	0.00	82.60	5	1,204	0.42%
2022/02/25	5	90.56	3	89.57	90.60	2	1,330	0.15%
2022/01/25	2	84.40	0	0.00	83.80	2	2,561	0.08%
2022/01/19	2	87.20	0	0.00	86.70	2	3,149	0.06%
2022/01/13	0	0.00	0.1	87.40	87.00	-0.1	3,974	0.00%
2022/01/04	0	0.00	0.1	92.00	91.70	-0.1	4,498	0.00%
2021/12/30	0	0.00	1	91.50	91.70	-1	4,579	-0.02%
2021/12/27	1	92.90	0	0.00	92.10	1	4,659	0.02%
2021/12/16	1	93.20	0	0.00	93.80	1	4,912	0.02%
2021/12/15	0	0.00	3	92.00	91.80	-3	4,935	-0.06%
2021/12/13	0	0.00	2	94.10	93.80	-2	4,989	-0.04%
2021/12/07	2	93.10	0	0.00	92.50	2	5,033	0.04%
2021/11/30	3	92.60	0	0.00	93.30	3	5,552	0.05%
2021/11/29	0	0.00	1	89.70	91.80	-1	5,632	-0.02%
2021/11/19	5	98.12	2	101.00	97.60	3	6,495	0.05%
2021/11/18	0	0.00	1	100.00	99.90	-1	6,829	-0.01%
2021/11/16	2	102.25	0	0.00	97.60	2	6,985	0.03%
2021/11/15	0.1	100.50	1	98.30	100.50	-0.9	6,924	-0.01%
2021/11/10	0.9	95.53	0	0.00	95.50	0.9	7,004	0.01%
2021/11/05	0.2	95.30	0	0.00	96.00	0.2	6,994	0.00%
2021/11/02	0	0.00	1	102.00	98.20	-1	7,103	-0.01%
2021/10/28	0	0.00	3	94.50	94.20	-3	6,634	-0.05%
2021/10/27	0	0.00	1	100.00	97.50	-1	6,530	-0.02%
2021/10/26	4	99.78	3	99.60	97.80	1	6,410	0.02%
2021/10/25	0	0.00	2	98.00	98.40	-2	6,101	-0.03%
2021/10/22	2	95.00	0	0.00	95.90	2	6,001	0.03%
2021/10/21	1	96.70	1	96.20	94.90	0	5,997	0.00%
2021/10/20	4	96.28	1	98.90	96.60	3	5,837	0.05%
2021/10/19	0	0.00	1	94.00	93.00	-1	5,619	-0.02%
2021/10/07	0	0.00	1	88.50	89.70	-1	6,080	-0.02%
2021/10/05	1	83.40	0	0.00	84.50	1	6,616	0.02%
2021/10/04	5	85.12	2	84.20	82.00	3	6,680	0.04%
2021/09/24	1	92.60	0	0.00	92.90	1	7,127	0.01%
2021/09/23	2	93.50	0	0.00	93.50	2	7,123	0.03%
2021/09/22	0	0.00	1	89.20	89.30	-1	7,123	-0.01%
2021/09/17	0.1	90.40	3	89.60	90.30	-2.9	7,204	-0.04%
2021/09/10	4	88.00	0	0.00	88.30	4	7,963	0.05%
2021/09/09	0	0.00	1	89.20	88.90	-1	8,255	-0.01%
2021/09/08	1	88.30	1	87.40	87.30	0	8,338	0.00%
2021/09/06	0	0.00	1	98.90	97.50	-1	8,250	-0.01%
2021/09/03	1	93.50	0	0.00	93.50	1	8,082	0.01%
2021/08/27	0	0.00	6	99.20	97.50	-6	7,950	-0.08%
2021/08/25	2	102.75	2	103.00	104.00	0	7,591	0.00%
2021/08/24	1.1	101.12	1	98.00	102.50	0.1	7,200	0.00%
2021/08/02	0	0.00	25	91.94	92.70	-25	6,484	-0.39%
2021/07/22	1	91.90	2	92.00	94.20	-1	6,497	-0.02%
2021/07/15	1	89.50	10	88.80	91.70	-9	6,505	-0.14%
2021/07/14	1	89.50	1	89.00	88.20	0	6,499	0.00%
2021/07/13	4	97.10	6	95.50	93.50	-2	6,591	-0.03%
2021/07/12	0	0.00	1	97.90	97.90	-1	6,350	-0.02%
2021/07/07	10	89.50	10	87.10	87.30	0	6,379	0.00%
2021/07/06	0	0.00	1	89.50	88.80	-1	6,515	-0.02%
2021/07/05	21	85.63	5	88.10	87.80	16	6,438	0.25%
2021/07/02	30	85.65	0	0.00	86.20	30	6,500	0.46%
2021/06/30	0	0.00	10	85.10	83.20	-10	6,737	-0.15%
2021/06/23	0	0.00	1	82.20	85.20	-1	6,305	-0.02%
2021/06/22	0	0.00	25	82.70	81.80	-25	6,205	-0.40%
2021/06/18	1	81.50	0	0.00	81.50	1	5,942	0.02%
2021/06/16	12	77.43	0	0.00	76.90	12	5,735	0.21%
2021/06/15	0	0.00	1	77.00	77.50	-1	5,772	-0.02%
2021/06/11	2	74.90	2	74.50	74.70	0	5,727	0.00%
2021/06/07	0	0.00	0.5	76.50	76.30	-0.5	5,820	-0.01%
2021/06/03	0	0.00	1	74.10	73.90	-1	5,719	-0.02%
2021/06/01	0	0.00	3	74.47	74.90	-3	5,666	-0.05%
2021/05/31	0	0.00	2	74.35	74.20	-2	5,624	-0.04%
2021/05/28	6	71.90	6	73.70	72.60	0	5,546	0.00%
2021/05/26	2	71.70	0	0.00	67.80	2	5,361	0.04%
2021/05/25	4	66.20	4	67.20	66.60	0	5,177	0.00%
2021/05/12	0	0.00	8	66.01	66.10	-8	5,467	-0.15%
2021/05/03	1	74.20	1	74.80	74.20	0	5,790	0.00%
2021/04/29	3	77.80	0	0.00	75.70	3	5,855	0.05%
2021/04/28	2	78.10	0	0.00	78.50	2	5,973	0.03%
2021/04/26	1	78.50	2	79.00	78.90	-1	6,979	-0.01%
2021/04/23	25	76.86	0	0.00	77.50	25	7,193	0.35%
2021/04/19	0	0.00	5	77.00	76.40	-5	7,014	-0.07%
2021/04/16	0	0.00	2	73.85	74.40	-2	6,815	-0.03%
2021/04/15	2	73.75	2	71.50	71.90	0	6,707	0.00%
2021/04/14	8	68.74	11	68.38	70.30	-3	6,525	-0.05%
2021/04/13	1	70.30	3.2	70.03	69.50	-2.2	6,467	-0.03%
2021/04/12	36	71.00	24	73.08	71.00	12	6,414	0.19%
2021/04/07	0.2	68.60	1	68.30	67.20	-0.8	6,355	-0.01%
2021/04/06	0	0.00	1	66.50	66.50	-1	6,081	-0.02%
2021/04/01	0	0.00	2	60.40	60.50	-2	6,100	-0.03%
2021/03/30	3	60.50	5	60.20	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	5	59.50	59.60	-5	6,071	-0.08%
2021/03/26	0	0.00	30	59.50	59.40	-30	6,038	-0.50%
2021/03/25	10	59.60	10	59.50	58.80	0	6,013	0.00%
2021/03/22	5	59.40	10	60.95	60.20	-5	5,817	-0.09%
2021/03/19	5	60.40	5	60.00	60.10	0	5,686	0.00%
2021/03/18	0	0.00	3	59.50	60.60	-3	5,595	-0.05%
2021/03/16	0	0.00	2	58.50	58.80	-2	5,433	-0.04%
2021/03/15	30	55.88	0	0.00	56.10	30	5,270	0.57%
2021/03/02	30	54.20	0	0.00	54.00	30	5,294	0.57%
2021/02/26	2	55.50	0	0.00	55.50	2	5,296	0.04%
2021/02/22	3	60.50	4	58.50	58.80	-1	5,289	-0.02%
2021/02/19	2	57.90	2	57.80	57.40	0	5,130	0.00%
2021/02/18	4	56.25	0	0.00	56.20	4	5,046	0.08%
2021/01/29	0	0.00	1	55.90	53.00	-1	4,785	-0.02%
2021/01/27	1	55.50	0	0.00	56.80	1	4,582	0.02%
2021/01/20	1	57.10	8	59.50	58.10	-7	3,767	-0.19%
2021/01/19	2	60.70	7	61.53	59.30	-5	3,400	-0.15%
2021/01/18	0	0.00	1	56.00	57.20	-1	2,591	-0.04%
2021/01/15	2	52.00	0	0.00	52.00	2	2,213	0.09%
2021/01/06	0	0.00	5	47.00	47.00	-5	1,872	-0.27%
2021/01/04	5	49.90	1	48.75	49.40	4	1,749	0.23%
2020/12/31	3	49.12	3	49.00	49.15	0	1,599	0.00%
2020/12/30	5	47.33	7	47.35	47.20	-2	1,403	-0.14%
2020/12/28	0	0.00	22	46.94	45.90	-22	1,235	-1.78%
2020/12/25	5	45.53	3	45.70	46.70	2	1,091	0.18%
2020/12/10	1	43.40	0	0.00	43.00	1	960	0.10%
2020/12/09	1	43.80	0	0.00	44.50	1	939	0.11%
2020/11/27	0	0.00	3	43.13	43.15	-3	900	-0.33%
2020/11/25	0	0.00	3	43.40	43.45	-3	1,008	-0.30%
2020/11/23	6	43.66	4	43.60	43.55	2	949	0.21%
2020/11/20	0	0.00	1	43.00	42.60	-1	878	-0.11%
2020/11/10	4	42.10	1	40.40	41.70	3	818	0.37%
2020/11/09	2	39.65	2	39.78	40.25	0	737	0.00%
2020/11/06	0	0.00	1	38.80	38.75	-1	720	-0.14%
2020/10/30	1	37.85	0	0.00	37.60	1	840	0.12%
2020/10/22	1	38.80	0	0.00	38.95	1	880	0.11%
2020/10/13	5	38.35	0	0.00	38.45	5	939	0.53%
2020/10/12	3	39.10	0	0.00	38.80	3	951	0.32%
2020/10/08	3	39.50	0	0.00	39.40	3	960	0.31%
2020/09/25	2	38.70	0	0.00	38.60	2	1,232	0.16%
2020/09/24	3	39.60	0	0.00	39.55	3	1,251	0.24%
2020/09/23	2	40.85	0	0.00	40.50	2	1,391	0.14%
2020/09/15	0	0.00	1	41.70	41.90	-1	1,510	-0.07%
2020/09/11	1	40.15	0	0.00	40.10	1	1,513	0.07%
2020/09/02	1	42.80	0	0.00	41.90	1	1,563	0.06%
2020/09/01	0	0.00	1	43.85	42.85	-1	1,551	-0.06%
2020/08/31	0	0.00	1	41.65	43.60	-1	1,445	-0.07%
2020/08/13	1	39.70	0	0.00	39.75	1	1,588	0.06%
2020/08/12	1	39.70	0	0.00	40.05	1	1,591	0.06%
2020/07/17	2	44.50	0	0.00	43.25	2	1,528	0.13%
2020/07/15	3	45.05	0	0.00	45.00	3	1,530	0.20%
2020/07/14	3	45.35	0	0.00	45.50	3	1,556	0.19%
2020/07/09	2	46.00	0	0.00	46.35	2	1,572	0.13%
2020/07/08	0	0.00	20	47.96	47.65	-20	1,532	-1.31%
2020/07/07	2	44.95	0	0.00	44.90	2	1,417	0.14%
2020/06/19	0	0.00	1	42.70	42.35	-1	1,120	-0.09%
2020/06/16	0	0.00	1	42.80	42.45	-1	1,120	-0.09%
2020/05/18	2	37.43	0	0.00	37.30	2	793	0.25%
2020/05/11	3	40.10	5	39.41	39.30	-2	743	-0.27%
2020/05/06	1	38.00	0	0.00	37.90	1	697	0.14%
2020/04/27	1.1	37.71	0	0.00	37.45	1.1	720	0.15%
2020/04/08	6	32.70	0	0.00	33.05	6	666	0.90%
2020/03/27	0	0.00	3	29.65	29.75	-3	760	-0.39%
2020/03/25	3	29.25	0	0.00	28.70	3	743	0.40%
2020/03/19	2	28.20	0	0.00	28.30	2	815	0.25%
2020/03/13	5	32.90	0	0.00	33.60	5	799	0.63%
2020/02/11	2	42.70	0	0.00	42.55	2	961	0.21%
2020/02/04	2	43.70	0	0.00	43.85	2	1,040	0.19%
2020/01/30	3	45.50	0	0.00	44.65	3	1,174	0.26%
2020/01/14	1.2	48.53	1	48.60	48.15	0.2	1,485	0.01%
2020/01/07	5	47.04	0	0.00	47.15	5	1,769	0.28%
2020/01/03	0.1	48.35	0	0.00	48.25	0.1	1,817	0.01%
2019/12/30	1	51.30	13	50.98	51.30	-12	1,827	-0.66%
2019/12/23	2	49.18	1	49.40	48.60	1	2,013	0.05%
2019/12/17	1	49.65	0	0.00	49.65	1	1,973	0.05%
2019/12/13	1	45.80	4	46.40	46.70	-3	1,897	-0.16%
2019/12/12	1	45.50	1	45.90	46.10	0	1,889	0.00%
2019/12/04	1	45.50	1	45.95	45.35	0	1,868	0.00%
2019/12/03	6	46.00	0	0.00	45.95	6	1,855	0.32%
2019/11/15	3	47.80	0	0.00	47.80	3	1,711	0.18%
2019/11/14	1	47.75	0	0.00	47.85	1	1,704	0.06%
2019/11/13	0	0.00	1	48.35	49.20	-1	1,690	-0.06%
2019/11/12	9	48.05	0	0.00	48.00	9	1,674	0.54%
2019/11/11	0	0.00	1	48.55	47.55	-1	1,662	-0.06%
2019/11/07	6	48.33	0	0.00	48.30	6	1,637	0.37%
2019/11/06	2	50.18	1	50.50	49.90	1	1,603	0.06%
2019/11/01	0	0.00	1	51.00	51.30	-1	1,553	-0.06%
2019/10/31	4	51.80	1	52.40	51.10	3	1,542	0.19%
2019/10/30	0	0.00	1	51.90	52.30	-1	1,468	-0.07%
2019/10/24	0	0.00	1	51.00	51.40	-1	1,297	-0.08%
2019/10/22	15.7	51.11	16	51.64	51.80	-0.3	1,196	-0.03%
2019/10/16	0	0.00	10	47.83	47.10	-10	886	-1.13%
2019/10/09	2	45.40	1	46.00	46.00	1	677	0.15%
2019/10/08	2	45.60	0	0.00	45.55	2	664	0.30%
2019/10/04	2	45.90	0	0.00	45.90	2	648	0.31%
2019/10/01	1	44.00	0	0.00	45.20	1	506	0.20%
2019/09/26	0	42.70	0	0.00	42.65	0	416	0.00%
2019/08/21	1	40.00	3	40.25	40.55	-2	427	-0.47%
2019/08/14	2	39.55	1	39.65	39.30	1	424	0.24%
2019/07/24	0	0.00	1	42.00	41.85	-1	468	-0.21%
2019/06/10	0	0.00	1	39.90	40.15	-1	855	-0.12%
2019/05/17	1	40.00	1	40.85	39.60	0	1,116	0.00%
2019/04/19	0	0.00	2	47.25	47.95	-2	1,411	-0.14%
2019/04/17	1	48.50	0	0.00	47.90	1	1,381	0.07%
2019/04/16	0	0.00	1	46.80	47.50	-1	1,295	-0.08%
2019/03/21	0	0.00	3	46.55	46.50	-3	1,259	-0.24%
2019/01/18	1	46.20	1	46.40	46.65	0	1,079	0.00%
2019/01/15	0	0.00	1	45.40	45.85	-1	991	-0.10%
2019/01/09	0	0.00	2	42.50	42.45	-2	856	-0.23%
2018/12/07	1	42.30	0	0.00	42.45	1	777	0.13%
2018/12/03	0	0.00	1	47.00	47.15	-1	739	-0.14%
2018/11/29	5	44.95	0	0.00	44.40	5	663	0.75%
2018/11/28	1	43.70	2	43.50	43.70	-1	613	-0.16%
2018/11/23	1	38.00	0	0.00	38.00	1	512	0.20%
2018/11/22	0	0.00	1	38.65	38.65	-1	504	-0.20%
2018/11/20	2	40.55	0	0.00	40.50	2	479	0.42%
2018/11/19	1	41.75	1	41.90	42.10	0	467	0.00%
2018/10/12	0	0.00	1	39.60	39.55	-1	573	-0.17%
2018/10/11	1	38.70	1	38.80	38.70	0	570	0.00%
2018/08/13	1	48.35	0	0.00	48.95	1	510	0.20%
2018/08/09	0.1	52.30	0	0.00	52.30	0.1	498	0.02%
2018/08/08	0	0.00	1	54.00	53.70	-1	497	-0.20%
2018/08/06	2	52.00	0	0.00	53.60	2	457	0.44%
2018/08/03	0.1	52.10	0	0.00	52.00	0.1	416	0.02%
2018/06/19	1	55.00	0	0.00	54.90	1	518	0.19%
2018/05/18	1	53.80	0	0.00	53.60	1	616	0.16%
2018/04/17	2	56.40	0	0.00	57.00	2	819	0.24%
2018/04/13	1	58.10	0	0.00	57.70	1	822	0.12%
2018/04/10	0	0.00	2	54.05	54.10	-2	814	-0.25%
2018/04/09	0.1	53.40	2	53.05	53.70	-1.9	822	-0.23%
2018/03/23	1	52.70	0	0.00	53.70	1	849	0.12%
2018/03/13	0	0.00	2	56.60	56.50	-2	1,000	-0.20%
2018/03/02	2	55.65	0	0.00	55.50	2	1,236	0.16%
2018/02/23	1	54.40	2	54.50	54.50	-1	1,284	-0.08%
2018/02/22	0	0.00	1	53.60	53.40	-1	1,313	-0.08%
2018/02/02	2	58.15	1	58.50	57.00	1	1,332	0.08%
2018/01/29	0	0.00	1	59.50	59.50	-1	1,420	-0.07%
2018/01/25	1	61.30	0	0.00	60.70	1	1,474	0.07%
2018/01/22	1	62.40	1	62.30	62.40	0	1,590	0.00%
2018/01/16	1	62.50	1	62.90	62.50	0	1,947	0.00%
2018/01/15	0	0.00	1	62.70	62.50	-1	2,103	-0.05%
2018/01/10	2	61.10	0	0.00	61.00	2	2,655	0.08%
2018/01/09	0	0.00	3	62.50	62.80	-3	2,656	-0.11%
2018/01/08	3	64.80	0	0.00	63.90	3	2,675	0.11%
2018/01/05	0	0.00	1	66.40	66.30	-1	2,680	-0.04%
2018/01/04	3	65.70	0	0.00	65.70	3	2,675	0.11%