台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.00%
  • 成交量
    8,413
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/101122.501121.50122.0002,7570.00%
2025/02/0600.004121.00121.00-42,789-0.14%
2025/02/042121.002119.50119.5002,7330.00%
2025/02/031115.506119.58119.50-52,696-0.19%
2025/01/2200.006.1120.82119.50-6.12,689-0.23%
2025/01/172118.2500.00116.5022,5760.08%
2025/01/162121.0016119.06119.00-142,537-0.55%
2025/01/1500.0020113.50113.50-202,375-0.84%
2025/01/1000.001113.50112.50-12,256-0.04%
2025/01/091113.0000.00111.5012,2450.04%
2024/11/221106.001106.50106.0002,4690.00%
2024/11/111119.501117.00117.5002,4010.00%
2024/11/0600.004114.75117.50-42,326-0.17%
2024/10/153113.0000.00113.0032,8770.10%
2024/09/2700.001112.00112.00-13,991-0.03%
2024/09/262113.0012115.96112.00-104,506-0.22%
2024/09/201109.5000.00107.5014,7220.02%
2024/09/121107.0000.00108.0015,2910.02%
2024/08/262113.5000.00111.0026,8770.03%
2024/08/231112.0000.00113.0017,0190.01%
2024/08/163111.500.1110.50110.002.97,8640.04%
2024/08/06197.0000.0096.0019,0260.01%
2024/08/05496.5000.0096.5049,0200.04%
2024/07/315101.0000.00102.5059,0620.06%
2024/07/293104.6700.00102.5039,0600.03%
2024/07/234108.752108.00108.0029,0950.02%
2024/07/1200.001111.00111.00-19,380-0.01%
2024/07/0900.0010111.60112.00-109,738-0.10%
2024/07/081114.0000.00114.0019,7100.01%
2024/07/053117.8300.00117.0039,7000.03%
2024/07/042119.504120.75121.00-29,712-0.02%
2024/07/038120.2500.00115.5089,5540.08%
2024/07/0200.001.2119.80125.50-1.29,193-0.01%
2024/07/013115.0000.00115.0038,7510.03%
2024/06/282116.5000.00114.0028,6500.02%
2024/06/2600.001117.50117.50-18,986-0.01%
2024/06/2400.002120.50118.00-29,843-0.02%
2024/06/213120.0000.00120.50310,0700.03%
2024/06/191117.0000.00116.50110,5190.01%
2024/06/181117.0000.00117.50111,4080.01%
2024/06/1700.004118.00117.50-412,371-0.03%
2024/06/1100.001110.50109.00-113,832-0.01%
2024/06/0700.001111.50112.50-114,322-0.01%
2024/06/0600.002111.00111.00-214,444-0.01%
2024/06/052115.001116.00113.50114,3600.01%
2024/06/045116.001116.00115.50414,5110.03%
2024/05/291114.0000.00114.00115,6420.01%
2024/05/275.1114.201113.50113.504.116,0960.03%
2024/05/244113.004112.88113.00016,4460.00%
2024/05/232.1115.4800.00114.502.116,6040.01%
2024/05/223.1115.551117.00116.502.116,6160.01%
2024/05/217.1116.267115.14116.500.116,7330.00%
2024/05/202108.0000.00107.50216,7420.01%
2024/05/1500.005108.50106.50-516,649-0.03%
2024/05/1400.006108.25107.50-616,665-0.04%
2024/05/133105.5000.00106.50316,5330.02%
2024/05/0820104.0000.00104.502016,4310.12%
2024/05/023105.003108.50107.50016,7960.00%
2024/04/261108.001108.50106.50016,9170.00%
2024/04/2510107.7500.00107.001016,8980.06%
2024/04/241107.501107.50107.50016,8560.00%
2024/04/221107.001107.50105.00016,7490.00%
2024/04/192107.253108.00107.00-116,686-0.01%
2024/04/183110.501110.00108.50216,5660.01%
2024/04/171111.0000.00111.00116,4990.01%
2024/04/161109.0000.00110.00116,3990.01%
2024/04/113119.332120.00119.50116,0590.01%
2024/04/101121.0000.00120.00115,9770.01%
2024/04/0920121.0000.00122.002015,9150.13%
2024/04/0800.001123.50124.00-115,937-0.01%
2024/04/021128.504129.50128.50-315,932-0.02%
2024/04/0113128.8100.00128.501315,9050.08%
2024/03/293127.5000.00127.50315,7720.02%
2024/03/285140.902138.50133.00315,6170.02%
2024/03/271149.005149.90149.50-415,297-0.03%
2024/03/264146.000.1141.50146.003.915,0520.03%
2024/03/254147.7500.00144.00414,9510.03%
2024/03/222143.5000.00145.50214,8840.01%
2024/03/217153.292.1150.04150.004.914,7460.03%
2024/03/202147.5011149.14155.50-914,312-0.06%
2024/03/199137.338138.75141.50113,8800.01%
2024/03/182130.003130.67130.50-113,395-0.01%
2024/03/155129.501129.50130.00413,2790.03%
2024/03/148.1132.5710.1135.47132.00-213,051-0.02%
2024/03/134133.004133.75134.00012,5660.00%
2024/03/115122.0000.00120.00511,8330.04%
2024/03/0810121.1000.00120.001011,9060.08%
2024/03/071126.0016125.09124.50-1511,870-0.13%
2024/03/061125.004125.25128.50-311,531-0.03%
2024/03/0500.001124.50125.50-111,348-0.01%
2024/03/046123.6700.00122.00611,2380.05%
2024/03/012123.503126.17131.00-110,833-0.01%
2024/02/292120.751122.50119.50110,4660.01%
2024/02/2700.001122.00122.00-110,325-0.01%
2024/02/261121.501122.00121.50010,0420.00%
2024/02/233117.6700.00114.00310,1250.03%
2024/02/225.2120.063119.33119.002.210,4010.02%
2024/02/219119.223117.00118.50610,3110.06%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-14天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-14天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章