亞信 (3169)-永興-大墩券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
203張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	117.50	0	0.00	117.50	5	1,330	0.38%
2024/04/24	0.1	115.25	0	0.00	115.50	0.1	1,352	0.01%
2024/04/22	0	0.00	1	112.00	110.00	-1	1,357	-0.07%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/22	1	134.00	0	0.00	133.00	1	1,392	0.07%
2024/03/18	0.1	133.00	1	136.00	132.00	-0.9	1,342	-0.07%
2024/03/15	0.2	139.00	0	0.00	135.50	0.2	1,330	0.02%
2024/03/13	0	139.00	0	0.00	139.50	0	1,286	0.00%
2024/03/08	1.2	143.74	0	0.00	138.00	1.2	1,178	0.10%
2024/03/07	0.2	152.17	0	0.00	150.50	0.2	1,050	0.01%
2024/02/02	0	0.00	5	128.00	127.00	-5	1,195	-0.42%
2024/01/23	5	125.50	0	0.00	124.50	5	1,267	0.39%
2024/01/12	0	0.00	5	124.60	125.00	-5	1,355	-0.37%
2023/12/27	5	134.50	0	0.00	134.00	5	1,434	0.35%
2023/11/22	0	0.00	2	144.75	146.50	-2	1,337	-0.15%
2023/11/20	0	0.00	2	135.50	133.50	-2	1,224	-0.16%
2023/08/01	0	0.00	6	117.00	116.00	-6	630	-0.95%
2023/07/31	0	0.00	2	117.00	115.50	-2	621	-0.32%
2023/07/24	2	106.50	0	0.00	106.50	2	584	0.34%
2023/07/20	2	109.00	0	0.00	110.00	2	627	0.32%
2023/07/19	4	111.00	0	0.00	110.00	4	634	0.63%
2023/05/31	2	126.00	0	0.00	127.00	2	1,450	0.14%
2023/04/17	2	138.00	0	0.00	136.50	2	1,357	0.15%
2023/04/14	1	144.00	0	0.00	145.00	1	1,291	0.08%
2023/03/28	0	0.00	3	127.00	125.50	-3	895	-0.33%
2023/03/10	3	119.00	0	0.00	120.00	3	897	0.33%
2023/02/21	0	0.00	5	123.00	118.00	-5	827	-0.60%
2023/02/02	5	115.00	0	0.00	116.50	5	856	0.58%
2022/12/29	0	0.00	10	97.20	100.50	-10	984	-1.02%
2022/12/06	2	117.25	0	0.00	118.00	2	1,108	0.18%
2022/12/01	0	0.00	5	115.50	114.00	-5	1,029	-0.49%
2022/11/18	3	109.00	0	0.00	106.50	3	968	0.31%
2022/11/17	0	0.00	3	110.50	109.00	-3	965	-0.31%
2022/11/10	3	100.00	0	0.00	101.00	3	1,013	0.30%
2022/11/08	0	0.00	3	101.00	97.10	-3	1,039	-0.29%
2022/11/02	1	95.50	1	96.30	95.20	0	1,147	0.00%
2022/10/18	1	92.70	0	0.00	92.50	1	1,152	0.09%
2022/10/06	2	97.75	0	0.00	98.10	2	1,269	0.16%
2022/08/02	3	125.50	3	125.00	124.50	0	2,648	0.00%
2022/07/29	0	0.00	1.5	133.78	132.50	-1.5	2,757	-0.05%
2022/07/28	0.2	131.50	0	0.00	129.00	0.2	2,854	0.01%
2022/07/27	0.1	131.50	0	0.00	132.00	0.1	2,886	0.00%
2022/07/26	0.5	129.80	0	0.00	128.50	0.5	2,907	0.02%
2022/07/25	0.3	134.70	0	0.00	135.50	0.3	2,945	0.01%
2022/07/22	0.1	136.75	0	0.00	135.00	0.1	2,997	0.00%
2022/07/20	0.2	132.67	1	133.00	131.00	-0.9	3,043	-0.03%
2022/07/19	0.2	131.00	0	0.00	130.00	0.2	3,082	0.00%
2022/07/18	1	130.50	1.1	134.01	133.00	-0.1	3,096	0.00%
2022/07/15	0.1	124.50	0	0.00	125.00	0.1	3,069	0.00%
2022/07/14	4	123.25	0	0.00	124.00	4	3,078	0.13%
2022/06/09	2	159.50	0	0.00	157.00	2	3,810	0.05%
2022/06/02	0	0.00	2	170.25	169.50	-2	4,093	-0.05%
2022/06/01	2	178.50	0	0.00	175.00	2	4,213	0.05%
2022/05/27	6	166.58	0	0.00	169.00	6	4,389	0.14%
2022/05/26	0	0.00	1	163.00	164.50	-1	4,369	-0.02%
2022/05/25	0	0.00	10	162.40	166.00	-10	4,391	-0.23%
2022/05/20	0	0.00	2	175.50	171.00	-2	4,390	-0.05%
2022/05/19	1	164.50	1	165.50	174.50	0	4,341	0.00%
2022/05/18	3	176.00	1	170.50	170.50	2	4,319	0.05%
2022/05/17	0	0.00	1	165.00	167.00	-1	4,176	-0.02%
2022/05/06	1	155.50	0	0.00	155.50	1	4,104	0.02%
2022/05/04	10	153.70	0	0.00	158.00	10	4,030	0.25%
2022/04/25	0	0.00	1	153.00	153.50	-1	4,223	-0.02%
2022/04/18	1	167.50	0	0.00	169.00	1	4,523	0.02%
2022/04/14	0	0.00	1	183.00	182.00	-1	4,689	-0.02%
2022/04/07	2	213.00	2	200.00	199.00	0	4,884	0.00%
2022/03/25	0	0.00	10	222.25	213.50	-10	5,524	-0.18%
2022/03/24	5	220.00	0	0.00	218.50	5	5,574	0.09%
2022/03/23	0.1	231.00	5.1	226.00	224.00	-5	5,658	-0.09%
2022/03/18	1	213.50	1	222.00	219.00	0	6,106	0.00%
2022/03/17	5	211.80	0	0.00	209.00	5	6,091	0.08%
2022/03/10	5	204.00	0	0.00	204.50	5	7,297	0.07%
2022/03/04	1	228.50	1	229.50	234.50	0	8,233	0.00%
2022/02/17	1	217.00	1	215.50	215.00	0	10,719	0.00%
2022/02/16	1	216.50	2	220.50	219.50	-1	11,096	-0.01%
2022/02/14	5	206.30	5	203.50	202.50	0	11,339	0.00%
2022/02/10	0	0.00	1	217.00	215.50	-1	11,578	-0.01%
2022/02/09	1	211.50	0	0.00	220.00	1	11,556	0.01%
2022/01/25	0	0.00	0.1	208.00	200.00	-0.1	11,779	0.00%
2022/01/24	0.1	210.00	0	0.00	212.50	0.1	11,849	0.00%
2022/01/11	0	0.00	0	221.50	207.50	0	12,511	0.00%
2022/01/10	0	0.00	10.2	219.08	227.50	-10.2	12,392	-0.08%
2022/01/07	0.2	224.25	0	0.00	223.50	0.2	12,221	0.00%
2021/12/30	0	276.00	0	0.00	277.00	0	11,971	0.00%
2021/12/28	0	0.00	1	279.00	281.50	-1	11,811	-0.01%
2021/12/23	6	281.50	3	281.00	282.00	3	11,686	0.03%
2021/12/22	0	0.00	2.1	293.89	286.00	-2.1	11,588	-0.02%
2021/12/17	2	279.50	0	0.00	276.50	2	11,108	0.02%
2021/12/16	6	289.33	1	284.00	285.00	5	10,968	0.05%
2021/12/10	1	275.00	0	0.00	276.50	1	10,249	0.01%
2021/12/09	2	283.00	0	0.00	282.50	2	10,110	0.02%
2021/12/08	4	285.50	4	290.00	274.00	0	9,903	0.00%
2021/12/07	1	285.00	0	0.00	286.00	1	9,657	0.01%
2021/12/06	0	0.00	1	290.00	290.00	-1	9,426	-0.01%
2021/12/01	0	0.00	1	263.00	269.50	-1	8,285	-0.01%
2021/11/30	1	267.00	1	251.50	245.00	0	7,961	0.00%
2021/11/26	3	262.00	2	251.00	250.00	1	7,536	0.01%
2021/11/25	4	267.50	3	271.00	264.50	1	7,268	0.01%
2021/11/24	1	255.50	2	264.00	270.00	-1	6,703	-0.01%
2021/11/23	9	241.33	8	247.06	245.50	1	6,391	0.02%
2021/11/22	0	0.00	1	250.50	249.00	-1	6,060	-0.02%
2021/11/15	2	221.50	1	223.00	223.00	1	4,803	0.02%
2021/11/11	0	0.00	0.6	190.67	192.00	-0.6	4,334	-0.01%
2021/11/10	0	0.00	1.4	183.31	186.00	-1.4	4,138	-0.03%
2021/11/09	0	0.00	1	183.00	177.50	-1	4,020	-0.02%
2021/11/08	1	171.00	0	0.00	171.50	1	3,900	0.03%
2021/11/05	0	0.00	1	177.00	175.50	-1	3,941	-0.03%
2021/11/04	1	169.50	2	176.00	169.50	-1	3,923	-0.03%
2021/11/03	2	164.50	1	159.00	165.00	1	3,784	0.03%
2021/11/02	0.7	162.58	0	0.00	161.00	0.7	3,742	0.02%
2021/11/01	0	0.00	0.2	183.50	178.00	-0.2	3,601	0.00%
2021/10/28	2.5	177.08	1	174.00	174.00	1.5	3,647	0.04%
2021/10/27	0	0.00	1	171.00	177.00	-1	3,560	-0.03%
2021/10/26	6	177.25	6	178.92	167.00	0	3,447	0.00%
2021/10/25	1	163.00	0	0.00	165.50	1	3,144	0.03%
2021/10/22	2	167.75	1	169.00	169.00	1	3,124	0.03%
2021/10/21	4.1	161.99	5	159.10	159.50	-1	2,980	-0.03%
2021/10/20	0	0.00	10	146.50	157.00	-10	2,801	-0.36%
2021/10/19	1	144.00	11	143.64	143.00	-10	2,697	-0.37%
2021/10/08	15	132.63	0	0.00	132.50	15	2,706	0.55%
2021/10/07	5	133.50	0	0.00	133.00	5	2,749	0.18%
2021/09/27	1	140.00	0	0.00	139.00	1	3,312	0.03%
2021/09/03	0	0.00	10	137.25	138.50	-10	4,735	-0.21%
2021/09/02	1	148.00	11	144.77	136.00	-10	5,151	-0.19%
2021/09/01	0	0.00	1	138.50	139.50	-1	5,216	-0.02%
2021/08/27	21	135.83	0	0.00	132.00	21	5,269	0.40%
2021/08/26	0	0.00	10	141.00	137.00	-10	5,328	-0.19%
2021/08/25	1	142.50	0	0.00	142.50	1	5,497	0.02%
2021/08/20	7	135.50	0	0.00	137.50	7	5,787	0.12%
2021/08/19	0	0.00	1	139.00	130.00	-1	5,837	-0.02%
2021/08/18	5	139.00	1	130.00	140.50	4	5,905	0.07%
2021/08/13	0	0.00	1	149.50	143.50	-1	6,405	-0.02%
2021/08/03	0.1	178.50	0	0.00	182.50	0.1	6,741	0.00%
2021/07/21	0	0.00	1	170.50	170.00	-1	7,183	-0.01%
2021/07/09	1	192.00	2	189.00	187.00	-1	8,100	-0.01%
2021/07/08	0	0.00	4	191.50	185.50	-4	8,219	-0.05%
2021/06/30	5	189.00	0	0.00	190.00	5	8,480	0.06%
2021/06/16	1	170.00	11	170.82	168.00	-10	11,119	-0.09%
2021/06/15	3	165.50	3	167.50	170.00	0	10,911	0.00%
2021/06/11	11	155.73	8	159.00	157.00	3	10,755	0.03%
2021/06/10	6	143.33	11	145.18	150.00	-5	10,470	-0.05%
2021/06/09	0	0.00	4	136.50	136.50	-4	10,352	-0.04%
2021/06/03	0	0.00	3	130.00	128.00	-3	10,690	-0.03%
2021/06/02	8	126.31	1	139.00	129.00	7	10,675	0.07%
2021/06/01	1	136.00	15	134.17	136.50	-14	10,537	-0.13%
2021/05/27	5	120.00	0	0.00	118.50	5	10,328	0.05%
2021/05/26	0	0.00	5	125.00	121.50	-5	10,310	-0.05%
2021/05/25	3	130.00	1	127.50	124.50	2	10,278	0.02%
2021/05/24	11	117.41	1	125.00	126.00	10	10,082	0.10%
2021/05/21	1	123.50	11	122.14	117.00	-10	9,988	-0.10%
2021/05/17	15	103.30	0	0.00	101.50	15	9,640	0.16%
2021/05/14	2	114.50	0	0.00	105.50	2	9,726	0.02%
2021/05/04	0	0.00	1	131.50	128.50	-1	9,199	-0.01%
2021/04/28	2	151.50	0	0.00	145.00	2	8,883	0.02%
2021/04/26	6	158.58	0	0.00	151.00	6	8,687	0.07%
2021/04/22	0	0.00	8	144.88	141.50	-8	8,310	-0.10%
2021/04/16	0	0.00	2	160.50	160.50	-2	7,901	-0.03%
2021/04/14	0	0.00	6	161.17	162.00	-6	7,536	-0.08%
2021/04/13	4	180.00	1	184.00	178.50	3	7,370	0.04%
2021/04/12	0	0.00	1	179.00	175.00	-1	7,234	-0.01%
2021/04/09	4	194.50	0	0.00	187.50	4	7,125	0.06%
2021/04/08	2	206.00	2	205.00	197.00	0	7,148	0.00%
2021/04/06	0	0.00	0.8	203.00	203.00	-0.8	7,013	-0.01%
2021/04/01	4	201.88	2	199.25	193.50	2	6,922	0.03%
2021/03/31	6	200.42	1	204.00	201.00	5	6,895	0.07%
2021/03/30	7	185.64	6	191.58	195.50	1	6,719	0.01%
2021/03/26	2	183.25	2	187.25	182.50	0	6,383	0.00%
2021/03/24	1	175.00	0	0.00	177.00	1	5,623	0.02%
2021/03/23	2	182.00	11	174.64	161.00	-9	5,276	-0.17%
2021/03/19	10	149.50	6	141.50	155.50	4	4,654	0.09%
2021/03/16	0	0.00	3	144.50	138.50	-3	4,262	-0.07%
2021/03/15	1	147.00	1	149.00	146.00	0	3,823	0.00%
2021/03/12	3	134.00	0	0.00	136.50	3	3,504	0.09%
2021/03/03	0	0.00	2	118.00	119.00	-2	2,804	-0.07%
2021/03/02	6.1	123.44	0	0.00	121.50	6.1	2,742	0.22%
2021/02/26	0	0.00	2	105.50	118.00	-2	2,660	-0.08%
2021/02/19	1	94.00	1	94.60	98.10	0	2,352	0.00%
2021/02/17	2	81.10	0	0.00	81.10	2	2,206	0.09%
2021/02/05	1	69.50	1	72.50	73.80	0	2,182	0.00%
2020/11/05	2	37.00	0	0.00	37.00	2	126	1.58%
2019/08/08	0	0.00	2	45.15	44.00	-2	960	-0.21%
2019/07/15	0	0.00	1	48.45	48.60	-1	774	-0.13%
2019/07/11	0	0.00	1	45.80	45.65	-1	771	-0.13%
2019/04/17	1	45.35	1	47.10	44.50	0	1,484	0.00%
2019/03/08	0	0.00	2	34.80	36.85	-2	845	-0.24%
2019/03/07	1	33.80	0	0.00	33.50	1	799	0.13%
2019/03/06	0	0.00	5	32.53	32.45	-5	767	-0.65%
2019/03/05	5	32.40	5	32.35	32.45	0	763	0.00%
2019/03/04	5	31.90	0	0.00	31.80	5	754	0.66%
2019/02/22	0	0.00	3	32.85	33.00	-3	720	-0.42%
2019/02/20	3	32.90	0	0.00	32.85	3	707	0.42%
2019/02/18	0	0.00	10	32.80	32.40	-10	676	-1.48%
2019/02/14	10	31.70	0	0.00	31.60	10	642	1.56%
2019/02/12	1	31.65	1	31.20	31.05	0	622	0.00%
2019/01/28	1	30.85	0	0.00	30.70	1	569	0.18%
2018/12/11	10	30.00	10	28.95	30.40	0	145	0.00%
2018/07/20	0	0.00	1	24.85	25.10	-1	97	-1.03%
2018/04/20	1	25.95	0	0.00	25.95	1	191	0.52%
2018/01/15	2	30.80	0	0.00	30.10	2	322	0.62%