景碩 (3189)-永興-大墩券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
93.0
漲跌
▼1.5
漲幅
-1.59%
成交量
1,647張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	92.50	0	0.00	94.50	1	2,337	0.04%
2024/06/20	0	0.00	5.1	94.50	94.20	-5.1	2,295	-0.22%
2024/06/11	5	92.00	0	0.00	92.00	5	2,693	0.19%
2024/05/29	0	0.00	1	96.50	96.30	-1	2,751	-0.04%
2024/05/28	1	95.90	0	0.00	96.10	1	2,699	0.04%
2024/05/16	0	0.00	20	95.26	94.50	-20	2,839	-0.70%
2024/05/15	0	0.00	21	96.10	95.70	-21	2,842	-0.74%
2024/05/02	1	95.10	0	0.00	95.20	1	3,258	0.03%
2024/03/20	0	0.00	0.2	102.50	103.00	-0.2	3,478	-0.01%
2024/03/19	0	0.00	2	99.40	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	1	97.90	98.00	-1	3,289	-0.03%
2024/03/15	1	92.00	0	0.00	92.10	1	3,205	0.03%
2024/03/11	0	0.00	1	98.50	98.20	-1	3,156	-0.03%
2024/03/01	0	0.00	1	96.90	96.90	-1	3,278	-0.03%
2024/02/27	1	99.90	3	96.27	96.20	-2	3,302	-0.06%
2024/02/20	0	0.00	0.1	102.50	102.00	-0.1	3,383	0.00%
2024/02/19	1	104.00	0	0.00	104.00	1	3,367	0.03%
2024/02/02	0.1	101.00	0	0.00	102.50	0.1	3,370	0.00%
2024/01/30	15	105.53	2	105.75	103.50	13	3,341	0.39%
2024/01/29	1	102.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/23	0	0.00	1	101.50	101.50	-1	3,285	-0.03%
2024/01/22	0	0.00	1	99.20	100.00	-1	3,233	-0.03%
2024/01/19	1	97.70	0	0.00	98.40	1	3,225	0.03%
2024/01/10	0.2	96.60	0	0.00	96.40	0.2	3,311	0.01%
2023/12/20	0	0.00	2	98.20	98.70	-2	3,275	-0.06%
2023/12/18	1	98.40	1	97.70	97.70	0	3,130	0.00%
2023/12/15	1	102.50	0	0.00	101.50	1	3,048	0.03%
2023/12/12	0	0.00	3	104.00	103.50	-3	3,017	-0.10%
2023/12/08	1	103.50	0	0.00	102.50	1	3,048	0.03%
2023/12/07	1	101.50	0	0.00	101.50	1	3,059	0.03%
2023/12/05	0	0.00	1	104.50	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	1	100.50	102.50	-1	2,940	-0.03%
2023/12/01	1	98.50	0	0.00	100.50	1	2,932	0.03%
2023/11/30	1	98.20	0	0.00	98.90	1	2,907	0.03%
2023/11/27	3	98.00	1	97.70	96.40	2	2,838	0.07%
2023/11/21	1	98.40	0	0.00	98.40	1	2,789	0.04%
2023/11/16	1	96.40	0	0.00	96.80	1	2,681	0.04%
2023/11/08	0	0.00	1	95.30	95.40	-1	2,662	-0.04%
2023/11/06	1	98.90	0	0.00	97.80	1	2,627	0.04%
2023/10/31	3	95.90	1	94.80	94.80	2	2,548	0.08%
2023/09/26	2	105.50	0	0.00	105.50	2	4,207	0.05%
2023/09/22	2	109.00	0	0.00	109.50	2	4,227	0.05%
2023/09/20	0	0.00	4	110.50	110.50	-4	4,210	-0.10%
2023/09/15	1	112.50	0	0.00	113.50	1	4,225	0.02%
2023/09/14	1	112.50	4	111.75	111.50	-3	4,173	-0.07%
2023/09/06	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2023/08/29	0	0.00	1	106.00	106.00	-1	4,587	-0.02%
2023/08/18	2	103.50	0	0.00	103.00	2	5,180	0.04%
2023/08/04	1	108.00	0	0.00	108.50	1	5,292	0.02%
2023/08/02	10	109.50	8	108.50	108.50	2	5,317	0.04%
2023/07/20	1	112.50	0	0.00	112.50	1	5,399	0.02%
2023/07/19	1	113.50	1	116.50	113.50	0	5,363	0.00%
2023/07/18	13	119.77	1	120.50	120.50	12	5,106	0.24%
2023/07/14	1	112.50	0	0.00	111.50	1	4,833	0.02%
2023/07/13	1	111.50	0	0.00	110.00	1	4,768	0.02%
2023/07/12	1	112.50	0	0.00	113.50	1	4,617	0.02%
2023/07/04	20	116.00	0	0.00	117.00	20	4,497	0.44%
2023/07/03	1	116.00	0	0.00	117.00	1	4,518	0.02%
2023/06/30	20	116.00	0	0.00	116.50	20	4,545	0.44%
2023/06/26	0	0.00	1	116.00	116.50	-1	4,656	-0.02%
2023/06/21	0	0.00	0.2	115.50	115.50	-0.2	4,835	0.00%
2023/06/15	0.3	118.00	0	0.00	116.50	0.3	5,109	0.01%
2023/06/14	0	0.00	10	117.00	117.00	-10	5,097	-0.20%
2023/06/06	0	0.00	0.1	118.00	117.50	-0.1	5,269	0.00%
2023/06/02	1	118.00	0	0.00	118.00	1	5,298	0.02%
2023/05/29	1	116.00	2	118.50	116.00	-1	5,453	-0.02%
2023/05/26	0	0.00	5	114.80	115.50	-5	5,331	-0.09%
2023/05/25	5	114.70	3	112.00	112.00	2	5,240	0.04%
2023/05/23	3	113.00	0	0.00	112.50	3	5,155	0.06%
2023/05/19	0	0.00	8	110.50	110.50	-8	5,241	-0.15%
2023/05/17	0	0.00	2	109.00	109.50	-2	5,421	-0.04%
2023/05/09	0	0.00	1	112.00	111.00	-1	5,678	-0.02%
2023/05/08	0.1	110.50	0	0.00	111.00	0.1	5,818	0.00%
2023/05/02	3	110.00	1	108.50	106.50	2	6,160	0.03%
2023/04/27	1	107.50	1	107.50	107.50	0	6,023	0.00%
2023/04/26	0	0.00	1	105.50	109.50	-1	6,040	-0.02%
2023/04/25	2	104.00	0	0.00	104.50	2	6,022	0.03%
2023/04/21	1	108.50	0	0.00	107.50	1	5,962	0.02%
2023/04/19	1	108.50	0	0.00	108.50	1	6,045	0.02%
2023/03/30	0	0.00	1	116.00	116.00	-1	6,554	-0.02%
2023/03/29	1	114.00	1	114.00	114.00	0	6,798	0.00%
2023/03/28	0	0.00	1	114.00	113.00	-1	7,272	-0.01%
2023/03/24	5	119.60	1	120.00	117.00	4	7,644	0.05%
2023/03/22	3	119.00	2	118.00	117.50	1	7,466	0.01%
2023/03/21	1	118.00	1	117.00	117.00	0	7,428	0.00%
2023/03/10	2	112.50	2	115.50	113.00	0	9,091	0.00%
2023/03/08	2	117.00	0	0.00	116.50	2	9,555	0.02%
2023/03/07	1	115.50	0	0.00	115.50	1	9,625	0.01%
2023/03/06	0	0.00	9	118.11	118.00	-9	9,665	-0.09%
2023/03/03	2	115.75	4	115.63	116.50	-2	9,774	-0.02%
2023/03/02	1	113.00	3	110.50	113.00	-2	9,703	-0.02%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/20	3	109.50	1	109.50	109.00	2	10,426	0.02%
2023/02/16	1	112.00	1	111.00	111.50	0	10,961	0.00%
2023/02/15	2	110.25	0	0.00	111.50	2	11,501	0.02%
2023/02/14	1	107.00	3	107.67	109.00	-2	11,654	-0.02%
2023/02/13	2	105.25	0	0.00	105.00	2	12,340	0.02%
2023/02/06	3	108.50	0	0.00	108.50	3	13,602	0.02%
2023/02/03	3	116.33	2	116.50	115.00	1	13,644	0.01%
2023/02/01	7	116.79	0	0.00	117.00	7	13,847	0.05%
2023/01/31	1	111.50	0	0.00	112.50	1	13,907	0.01%
2023/01/30	0	0.00	3	110.67	111.50	-3	14,327	-0.02%
2023/01/16	0.2	107.75	0	0.00	108.50	0.2	15,173	0.00%
2023/01/10	0	0.00	21	106.50	106.50	-21	16,253	-0.13%
2023/01/09	4	107.25	1	107.00	107.50	3	16,589	0.02%
2023/01/05	0	0.00	1	104.50	102.50	-1	16,733	-0.01%
2022/12/28	0	0.00	1	105.00	104.50	-1	17,392	-0.01%
2022/12/23	4	106.38	3	106.50	107.00	1	17,780	0.01%
2022/12/22	3	105.83	3	107.17	107.00	0	17,871	0.00%
2022/12/21	1	104.00	57	105.50	106.50	-56	17,832	-0.31%
2022/12/20	4	108.38	4	108.63	109.50	0	17,695	0.00%
2022/12/16	1	112.00	80	112.50	112.00	-79	17,414	-0.45%
2022/12/13	0	0.00	12	114.50	115.00	-12	17,372	-0.07%
2022/12/08	1	118.00	2	119.50	120.00	-1	17,160	-0.01%
2022/12/07	2	121.75	1	126.00	121.50	1	17,051	0.01%
2022/12/06	1	136.00	3	136.67	134.50	-2	16,598	-0.01%
2022/12/05	2	138.00	2	138.50	138.50	0	16,437	0.00%
2022/12/02	6	131.67	0	0.00	133.00	6	16,119	0.04%
2022/12/01	23	127.74	8	129.75	130.50	15	16,148	0.09%
2022/11/29	1	120.00	0	0.00	121.00	1	15,778	0.01%
2022/11/17	0	0.00	7	120.00	120.00	-7	15,766	-0.04%
2022/11/15	17	121.50	0	0.00	121.50	17	15,744	0.11%
2022/11/14	1	121.00	2	119.50	119.00	-1	15,626	-0.01%
2022/11/11	7	119.71	7	120.43	119.50	0	15,359	0.00%
2022/11/09	1	113.50	3	112.17	113.50	-2	14,573	-0.01%
2022/11/08	4	108.50	5	106.50	106.50	-1	14,070	-0.01%
2022/11/07	2	104.25	1	104.00	104.00	1	13,845	0.01%
2022/11/04	12	104.50	0	0.00	105.00	12	13,717	0.09%
2022/11/02	22	107.91	0	0.00	107.50	22	13,553	0.16%
2022/11/01	30	104.83	3	105.67	105.00	27	13,357	0.20%
2022/10/31	1	103.00	3	104.67	104.50	-2	13,314	-0.02%
2022/10/28	80	104.50	2	103.75	103.50	78	13,372	0.58%
2022/10/27	1	102.00	2	103.50	104.00	-1	13,498	-0.01%
2022/10/26	6	101.58	4.1	101.62	101.50	1.9	13,425	0.01%
2022/10/25	2	104.25	4	104.88	104.50	-2	13,090	-0.02%
2022/10/24	4.1	105.02	2	106.00	102.50	2.1	12,999	0.02%
2022/10/21	0	0.00	1	102.50	100.00	-1	12,968	-0.01%
2022/10/20	2	100.00	2	100.50	100.50	0	13,114	0.00%
2022/10/19	3	102.83	1	104.00	102.00	2	13,204	0.02%
2022/10/18	6	102.75	2	102.50	102.50	4	13,000	0.03%
2022/10/17	2	97.40	2	97.35	103.50	0	12,646	0.00%
2022/10/14	0	0.00	3	99.17	99.50	-3	12,567	-0.02%
2022/10/13	2	91.55	1	93.40	90.50	1	12,680	0.01%
2022/10/12	5	95.06	6	95.28	95.30	-1	12,686	-0.01%
2022/10/11	4	95.10	7	92.50	92.50	-3	12,786	-0.02%
2022/10/07	5	101.20	3	100.83	100.50	2	12,896	0.02%
2022/10/06	2	99.70	3	100.17	100.50	-1	12,854	-0.01%
2022/10/05	4	102.00	0	0.00	99.00	4	12,920	0.03%
2022/10/04	0	0.00	1	99.60	99.90	-1	12,821	-0.01%
2022/10/03	1	94.20	2	93.70	94.40	-1	12,678	-0.01%
2022/09/30	2	90.00	1	89.90	93.00	1	12,805	0.01%
2022/09/29	1	92.70	0	0.00	90.30	1	12,880	0.01%
2022/09/28	4	93.75	0	0.00	92.00	4	12,806	0.03%
2022/09/26	1	95.00	0	0.00	92.60	1	12,840	0.01%
2022/09/23	1	100.50	0	0.00	98.00	1	12,910	0.01%
2022/09/22	2	100.00	0	0.00	100.00	2	12,866	0.02%
2022/09/16	0	0.00	1	108.00	105.50	-1	13,033	-0.01%
2022/09/15	2	109.50	4	109.00	108.00	-2	13,263	-0.02%
2022/09/14	2	107.00	0	0.00	109.50	2	13,373	0.01%
2022/09/08	1	111.50	2	111.75	111.50	-1	13,670	-0.01%
2022/09/07	2	107.75	0	0.00	108.50	2	13,949	0.01%
2022/09/06	1	114.50	2	112.00	112.00	-1	14,099	-0.01%
2022/09/05	1	113.50	0	0.00	111.50	1	14,128	0.01%
2022/09/02	1	112.00	3	111.83	111.50	-2	14,070	-0.01%
2022/09/01	1	116.00	0	0.00	111.50	1	13,951	0.01%
2022/08/31	2	121.00	0	0.00	123.00	2	13,744	0.01%
2022/08/30	1	123.00	2	122.75	122.50	-1	13,797	-0.01%
2022/08/29	0	0.00	1	122.00	121.50	-1	13,856	-0.01%
2022/08/26	1	128.50	1	128.50	127.00	0	13,872	0.00%
2022/08/25	0	0.00	1	128.00	129.00	-1	13,911	-0.01%
2022/08/24	1	125.50	1	125.50	125.50	0	14,102	0.00%
2022/08/23	1	129.50	0	0.00	128.50	1	14,148	0.01%
2022/08/22	0	0.00	2	137.50	136.50	-2	14,263	-0.01%
2022/08/19	1	134.50	1	135.00	137.00	0	14,409	0.00%
2022/08/17	0	0.00	1	133.00	133.00	-1	14,786	-0.01%
2022/08/16	0	0.00	3	135.83	134.00	-3	14,910	-0.02%
2022/08/15	3	134.33	2	135.00	135.50	1	14,923	0.01%
2022/08/12	2	131.25	1	131.00	131.00	1	14,717	0.01%
2022/08/10	1	127.50	0	0.00	125.50	1	14,606	0.01%
2022/08/09	2	128.50	1	128.50	129.50	1	14,629	0.01%
2022/08/05	0	0.00	2	126.25	126.50	-2	14,664	-0.01%
2022/08/04	3	122.17	1	121.00	121.00	2	14,570	0.01%
2022/08/03	3	125.17	0	0.00	124.00	3	14,372	0.02%
2022/08/02	1	131.00	0	0.00	130.00	1	14,162	0.01%
2022/08/01	1	136.50	1	134.00	134.00	0	14,122	0.00%
2022/07/29	2	133.00	7	135.00	136.00	-5	14,179	-0.04%
2022/07/28	13	135.46	7	135.21	130.50	6	14,090	0.04%
2022/07/27	2	147.00	3	147.67	149.00	-1	13,770	-0.01%
2022/07/26	3	145.17	0	0.00	141.50	3	13,583	0.02%
2022/07/22	3	144.33	3	145.83	145.00	0	13,846	0.00%
2022/07/21	14	141.61	16	143.72	145.00	-2	14,210	-0.01%
2022/07/20	4	139.00	2	138.50	138.50	2	14,200	0.01%
2022/07/19	2	135.25	1	135.50	134.50	1	14,036	0.01%
2022/07/14	0	0.00	1	130.00	133.50	-1	13,727	-0.01%
2022/07/13	1	130.00	0	0.00	128.50	1	13,674	0.01%
2022/07/11	1	135.50	0	0.00	134.00	1	13,473	0.01%
2022/07/08	1	134.00	1	138.00	135.00	0	13,560	0.00%
2022/07/07	2	136.00	2	133.50	134.00	0	13,480	0.00%
2022/06/14	1	163.00	1	161.00	163.00	0	12,769	0.00%
2022/06/13	1	161.00	0	0.00	161.00	1	12,835	0.01%
2022/06/02	1	164.50	1	166.50	167.50	0	13,095	0.00%
2022/06/01	1	165.50	0	0.00	166.00	1	13,153	0.01%
2022/05/31	0	0.00	1	175.00	175.00	-1	13,006	-0.01%
2022/05/30	2	173.00	2	170.25	172.50	0	12,960	0.00%
2022/05/27	3	160.50	4	162.50	160.50	-1	12,843	-0.01%
2022/05/26	4	158.38	3	161.67	156.50	1	13,010	0.01%
2022/05/25	1	159.00	3	158.33	164.50	-2	13,056	-0.02%
2022/05/24	1	163.00	0	0.00	160.50	1	12,946	0.01%
2022/05/23	0	0.00	1	173.50	171.50	-1	12,797	-0.01%
2022/05/17	1	174.00	0	0.00	174.00	1	12,822	0.01%
2022/05/16	1	169.50	1	176.00	169.50	0	12,833	0.00%
2022/05/13	0	0.00	1	171.50	172.50	-1	12,711	-0.01%
2022/05/12	3	165.67	0	0.00	164.00	3	12,656	0.02%
2022/05/10	3	170.67	3	166.17	172.00	0	12,687	0.00%
2022/05/06	1	170.50	2	173.50	170.50	-1	12,849	-0.01%
2022/05/04	1	177.50	0	0.00	177.00	1	12,499	0.01%
2022/05/03	0	0.00	1	171.00	175.00	-1	12,356	-0.01%
2022/04/29	1	165.50	0	0.00	171.50	1	12,334	0.01%
2022/04/28	1	159.00	4	162.00	160.50	-3	12,098	-0.02%
2022/04/27	9	163.94	6	163.58	167.50	3	11,828	0.03%
2022/04/25	2	176.00	2	178.00	178.00	0	11,284	0.00%
2022/04/22	0	0.00	2	191.75	184.00	-2	11,231	-0.02%
2022/04/21	2	195.00	2	194.75	197.00	0	11,195	0.00%
2022/04/20	1	191.00	1	192.50	192.50	0	11,212	0.00%
2022/04/14	2	189.00	2	190.50	189.50	0	11,392	0.00%
2022/04/13	2	185.50	2	183.75	187.00	0	11,354	0.00%
2022/04/11	2	181.25	3	182.50	182.50	-1	11,225	-0.01%
2022/04/07	4	200.13	1.1	202.69	192.50	3	11,093	0.03%
2022/04/06	3	201.00	3	202.33	205.00	0	10,782	0.00%
2022/04/01	5	202.40	5	198.00	202.50	0	10,648	0.00%
2022/03/31	1	194.50	1	196.00	194.50	0	10,713	0.00%
2022/03/30	0.1	199.00	2	198.00	198.00	-2	10,682	-0.02%
2022/03/28	0	0.00	1	197.50	201.00	-1	10,430	-0.01%
2022/03/10	1	195.50	0	0.00	197.00	1	9,742	0.01%
2022/03/03	1	217.00	0	0.00	217.00	1	10,209	0.01%
2022/03/01	0	0.00	1	229.00	224.50	-1	10,268	-0.01%
2022/02/22	0	0.00	1	212.50	210.00	-1	9,546	-0.01%
2022/02/18	1	218.00	1	220.00	218.00	0	9,639	0.00%
2022/02/16	2	221.50	0	0.00	217.50	2	9,885	0.02%
2022/02/11	1	222.50	1	222.00	221.50	0	10,208	0.00%
2022/02/09	1	212.00	0	0.00	224.50	1	10,328	0.01%
2022/02/08	1	207.00	1	210.00	210.00	0	10,357	0.00%
2022/01/25	0	0.00	1	199.00	198.00	-1	11,165	-0.01%
2022/01/18	1	217.00	1	216.50	217.50	0	13,603	0.00%
2022/01/10	1	206.50	1	206.50	206.50	0	16,040	0.00%
2021/12/29	2	237.00	2	238.25	236.50	0	17,930	0.00%
2021/12/28	1	239.50	2	237.75	239.50	-1	18,294	-0.01%
2021/12/27	3	245.67	1	237.50	237.00	2	18,566	0.01%
2021/12/24	1	239.00	1	238.50	238.50	0	18,515	0.00%
2021/12/17	2	231.00	2	233.00	231.00	0	19,509	0.00%
2021/12/15	2	221.75	2	227.00	227.00	0	19,869	0.00%
2021/12/10	5	229.00	5	226.40	225.50	0	20,165	0.00%
2021/12/09	4	237.00	4	229.50	229.50	0	20,198	0.00%
2021/12/06	0	0.00	1	234.50	237.00	-1	20,856	0.00%
2021/12/03	1	238.50	1	240.50	241.00	0	21,325	0.00%
2021/11/24	2	239.00	2	235.50	234.50	0	22,834	0.00%
2021/11/16	0	0.00	1	235.00	236.00	-1	24,279	0.00%
2021/11/15	1	243.00	2	243.50	243.00	-1	24,276	0.00%
2021/11/12	1	250.50	1	253.00	251.00	0	24,240	0.00%
2021/11/11	1	243.50	1	244.50	243.50	0	24,079	0.00%
2021/11/01	3	253.33	1	244.50	239.50	2	23,279	0.01%
2021/10/29	3	244.17	3	249.33	244.00	0	22,958	0.00%
2021/10/28	2	250.50	21	249.86	246.50	-19	22,556	-0.08%
2021/10/27	4	250.88	3.1	253.09	249.50	0.9	22,275	0.00%
2021/10/26	2	246.25	2	237.25	236.00	0	21,599	0.00%
2021/10/25	21	236.52	3	243.33	245.00	18	21,430	0.08%
2021/10/22	2	236.75	2	238.50	236.50	0	21,501	0.00%
2021/10/21	0.1	234.50	1.1	239.36	233.00	-1.1	21,414	0.00%
2021/10/20	5.1	242.74	3.1	245.31	248.00	2.1	20,975	0.01%
2021/10/19	1	230.00	3	234.50	237.50	-2	20,214	-0.01%
2021/10/18	1	213.00	0	0.00	216.00	1	20,181	0.00%
2021/10/15	1	210.00	1	210.50	210.00	0	20,158	0.00%
2021/10/14	2	204.25	2	201.25	200.00	0	19,953	0.00%
2021/10/12	3	220.67	3	216.83	219.00	0	19,609	0.00%
2021/10/08	4	218.38	6	219.33	221.00	-2	19,698	-0.01%
2021/10/07	3	206.83	3	201.67	211.00	0	19,487	0.00%
2021/10/06	2	195.00	2	202.00	192.00	0	19,542	0.00%
2021/10/05	5	198.60	5	200.50	201.50	0	19,785	0.00%
2021/10/04	3	200.50	3	194.50	191.00	0	19,784	0.00%
2021/10/01	3	201.67	3	199.67	200.50	0	20,020	0.00%
2021/09/30	4	197.63	4	201.25	202.00	0	20,296	0.00%
2021/09/28	3	204.00	3	207.00	207.00	0	20,728	0.00%
2021/09/27	1	206.50	0	0.00	206.50	1	20,624	0.00%
2021/09/24	5	218.00	3	217.33	217.00	2	20,506	0.01%
2021/09/23	1	213.00	1	214.00	215.00	0	20,337	0.00%
2021/09/22	0	0.00	1	204.00	204.00	-1	20,080	0.00%
2021/09/17	1	212.00	0	0.00	212.00	1	20,105	0.00%
2021/09/14	6	206.17	6	205.50	202.50	0	20,576	0.00%
2021/09/13	1	209.50	1	202.50	202.50	0	21,004	0.00%
2021/09/10	3	207.00	3	202.67	209.50	0	21,183	0.00%
2021/09/09	4	201.50	4	203.25	204.00	0	21,152	0.00%
2021/09/07	4	222.50	4	224.13	222.50	0	20,466	0.00%
2021/09/06	4	221.13	4	226.75	229.00	0	19,797	0.00%
2021/09/03	0	0.00	3	216.33	219.00	-3	19,314	-0.02%
2021/09/02	2	205.00	0	0.00	202.50	2	18,905	0.01%
2021/08/30	2	204.50	2	202.50	205.00	0	19,724	0.00%
2021/08/27	4	199.50	3	202.67	202.00	1	19,769	0.01%
2021/08/26	2	190.50	2	192.00	196.00	0	19,606	0.00%
2021/08/25	4	194.25	4	199.88	195.50	0	19,482	0.00%
2021/08/23	2	176.00	4	181.25	184.50	-2	18,981	-0.01%
2021/08/20	2	165.25	2	167.25	168.00	0	18,870	0.00%
2021/08/19	2	172.50	0	0.00	159.00	2	18,780	0.01%
2021/08/12	1	179.50	1	180.00	180.00	0	18,829	0.00%
2021/08/06	1	181.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	2	187.00	3	185.67	186.50	-1	18,898	-0.01%
2021/08/04	1	187.00	1	183.50	182.00	0	18,944	0.00%
2021/08/03	1	190.00	1	189.50	190.00	0	18,935	0.00%
2021/07/30	1	187.50	1	185.00	184.00	0	18,849	0.00%
2021/07/29	4.1	191.23	4.1	192.10	194.00	0	18,762	0.00%
2021/07/28	1	166.50	1	176.00	179.50	0	18,481	0.00%
2021/07/26	1	198.00	1	195.00	197.00	0	18,009	0.00%
2021/07/23	1	209.00	1	206.00	199.50	0	17,961	0.00%
2021/07/22	2	201.00	2	208.00	209.50	0	18,108	0.00%
2021/07/19	1	193.00	1	187.50	186.50	0	17,608	0.00%
2021/07/15	0	0.00	3	195.00	195.50	-3	17,337	-0.02%
2021/07/14	0	0.00	2	186.25	181.00	-2	16,919	-0.01%
2021/07/13	1	182.00	6	190.00	176.50	-5	16,770	-0.03%
2021/07/12	3	181.00	1	190.00	188.50	2	16,627	0.01%
2021/07/09	0	0.00	25	178.00	176.00	-25	16,335	-0.15%
2021/07/08	0	0.00	2	174.00	174.00	-2	16,122	-0.01%
2021/07/07	0	0.00	0.1	158.50	159.00	-0.1	15,711	0.00%
2021/07/06	4	157.00	3	154.67	159.00	1	15,290	0.01%
2021/07/05	1	136.50	3	148.00	150.00	-2	14,862	-0.01%
2021/07/02	0	0.00	1	131.00	136.50	-1	14,581	-0.01%
2021/07/01	2	129.00	0	0.00	130.00	2	14,533	0.01%
2021/06/29	2	132.50	0	0.00	131.00	2	14,834	0.01%
2021/06/28	1	133.50	2	135.50	131.50	-1	15,167	-0.01%
2021/06/25	1	136.50	1.1	138.00	136.50	-0.1	15,362	0.00%
2021/06/24	2.1	139.74	1	139.50	136.50	1.1	15,430	0.01%
2021/06/23	1.1	137.00	2.2	137.75	137.00	-1.1	15,546	-0.01%
2021/06/22	4	132.50	4	130.63	137.50	0	15,065	0.00%
2021/06/21	4.1	129.78	1	127.00	125.00	3.1	14,550	0.02%
2021/06/18	0	0.00	1	127.00	124.50	-1	14,173	-0.01%
2021/06/17	1	123.00	1	117.00	122.00	0	13,875	0.00%
2021/06/16	1	117.00	1	119.00	115.50	0	13,705	0.00%
2021/06/11	1	118.00	2	120.25	118.00	-1	13,544	-0.01%
2021/06/10	1	121.50	0	0.00	121.50	1	13,417	0.01%
2021/06/09	1.2	124.08	2	122.25	121.50	-0.8	13,330	-0.01%
2021/06/07	4	125.38	2	125.50	126.00	2	12,554	0.02%
2021/06/01	0	0.00	8	110.00	109.50	-8	11,169	-0.07%
2021/05/31	0	0.00	5	108.00	109.50	-5	11,115	-0.04%
2021/05/27	8	101.50	0	0.00	103.00	8	10,978	0.07%
2021/05/26	0	0.00	5	107.00	104.50	-5	10,998	-0.05%
2021/05/25	0	0.00	1	100.00	104.50	-1	11,058	-0.01%
2021/05/24	2	95.15	1	96.00	96.00	1	11,321	0.01%
2021/05/18	2	94.50	0	0.00	94.20	2	11,978	0.02%
2021/05/17	10	88.15	0	0.00	90.20	10	12,115	0.08%
2021/05/14	0	0.00	2	91.20	89.20	-2	12,079	-0.02%
2021/04/13	1	107.00	1	110.50	107.50	0	13,201	0.00%
2021/04/08	0	0.00	1	112.52	112.00	-1	13,409	-0.01%
2021/04/07	1	114.50	1	115.00	115.00	0	13,361	0.00%
2021/04/06	1	111.44	0	0.00	116.00	1	13,343	0.01%
2021/04/01	0	0.00	1	108.50	109.50	-1	13,182	-0.01%
2021/03/31	1	108.50	2	108.50	112.00	-1	12,952	-0.01%
2021/03/29	1	101.50	0	0.00	100.50	1	12,244	0.01%
2021/03/26	0	0.00	20.1	100.50	102.50	-20.1	12,027	-0.17%
2021/03/25	1	94.50	0	0.00	93.30	1	11,722	0.01%
2021/03/24	20	93.25	0	0.00	93.30	20	11,666	0.17%
2021/03/18	0	0.00	5	93.90	93.40	-5	11,924	-0.04%
2021/03/10	0	0.00	5	93.04	94.90	-5	12,435	-0.04%
2021/03/09	5	89.90	0	0.00	89.60	5	12,473	0.04%
2021/03/08	5	92.90	0	0.00	92.20	5	12,630	0.04%
2021/03/05	6	91.35	6	92.27	91.10	0	13,043	0.00%
2021/03/04	1	93.20	1	92.00	92.00	0	13,503	0.00%
2021/02/22	0	0.00	6	94.83	98.50	-6	15,472	-0.04%
2021/02/19	0	0.00	9	92.81	93.00	-9	15,248	-0.06%
2021/02/18	1	90.70	1.1	87.89	91.30	-0.1	15,315	0.00%
2021/02/17	6	83.57	2	83.80	88.30	4	15,075	0.03%
2021/02/05	4	80.68	1	81.20	80.30	3	14,865	0.02%
2021/02/04	2.1	81.78	0	0.00	82.00	2.1	14,829	0.01%
2021/02/02	2	74.80	2	75.40	75.50	0	14,931	0.00%
2021/01/28	1	82.00	0	0.00	81.60	1	15,432	0.01%
2021/01/27	0	0.00	1	85.50	85.50	-1	16,075	-0.01%
2021/01/26	0	0.00	2	87.10	87.10	-2	16,288	-0.01%
2021/01/25	0	0.00	1	91.40	87.90	-1	16,816	-0.01%
2021/01/22	0	0.00	1	92.10	91.50	-1	16,867	-0.01%
2021/01/21	1.1	90.55	1	89.30	89.30	0.1	17,204	0.00%
2021/01/20	4	88.25	2	89.10	87.20	2	17,173	0.01%
2021/01/15	26	88.49	0	0.00	88.30	26	17,186	0.15%
2021/01/14	3	88.33	2	89.05	87.70	1	17,319	0.01%
2021/01/13	0	0.00	1	92.50	89.10	-1	17,321	-0.01%
2021/01/12	1	90.50	6	89.98	90.00	-5	17,027	-0.03%
2021/01/11	2	88.90	1	88.00	88.70	1	16,874	0.01%
2021/01/08	1	86.50	2	86.80	86.20	-1	16,876	-0.01%
2021/01/07	0	0.00	3	87.33	88.20	-3	17,285	-0.02%
2021/01/06	3	85.47	2	86.90	85.00	1	17,545	0.01%
2021/01/05	2	85.90	2	85.40	85.80	0	17,390	0.00%
2021/01/04	1	85.00	3	81.97	85.00	-2	17,323	-0.01%
2020/12/24	0	0.00	0	81.80	82.50	0	17,381	0.00%
2020/12/23	0	82.30	0	0.00	82.00	0	17,506	0.00%
2020/12/22	0	0.00	5	80.00	80.00	-5	17,610	-0.03%
2020/12/21	1	80.80	0	0.00	82.20	1	17,662	0.01%
2020/12/11	1	83.90	0	0.00	83.60	1	17,937	0.01%
2020/12/09	2	85.70	0	0.00	85.70	2	18,131	0.01%
2020/12/02	5	86.84	1	86.00	86.80	4	17,932	0.02%
2020/12/01	2	86.30	1	84.20	85.80	1	17,834	0.01%
2020/11/30	3	91.50	3	92.00	90.70	0	17,563	0.00%
2020/11/27	10	92.14	5	91.98	91.00	5	17,211	0.03%
2020/11/26	4	89.35	9	90.57	92.40	-5	16,793	-0.03%
2020/11/25	6	86.53	14	84.66	84.00	-8	15,961	-0.05%
2020/11/24	1	84.10	0	0.00	84.70	1	15,358	0.01%
2020/11/23	2	76.60	2	76.75	77.00	0	15,027	0.00%
2020/11/18	0	0.00	1	77.70	77.20	-1	15,162	-0.01%
2020/11/17	5	78.04	2	78.40	78.40	3	15,253	0.02%
2020/11/16	0	0.00	1	75.90	75.40	-1	15,178	-0.01%
2020/11/13	2	76.05	7	75.24	76.00	-5	15,309	-0.03%
2020/11/12	3	79.27	0	0.00	77.00	3	15,305	0.02%
2020/11/10	5	79.60	3	78.57	78.10	2	16,185	0.01%
2020/11/09	0	0.00	4	78.98	77.80	-4	16,619	-0.02%
2020/11/06	10	79.10	0	0.00	77.20	10	17,036	0.06%
2020/11/05	7	79.81	2	78.80	78.30	5	17,082	0.03%
2020/11/04	0	0.00	7	76.03	78.00	-7	16,720	-0.04%
2020/11/03	5	72.50	1	73.00	73.30	4	16,115	0.02%
2020/11/02	1	72.40	4	73.33	72.30	-3	15,984	-0.02%
2020/10/29	2	68.25	1	68.80	68.90	1	15,809	0.01%
2020/10/28	1	65.80	0	0.00	65.80	1	15,306	0.01%
2020/10/27	0	0.00	1	67.20	67.40	-1	15,332	-0.01%
2020/10/21	1	72.20	0	0.00	71.80	1	15,640	0.01%
2020/10/19	1	71.20	1	72.40	72.40	0	15,732	0.00%
2020/10/15	2	74.35	1	71.80	72.80	1	15,850	0.01%
2020/10/14	1	71.70	5	71.90	72.30	-4	15,363	-0.03%
2020/10/12	0	0.00	1	68.40	68.40	-1	14,992	-0.01%
2020/10/08	1	69.00	1	68.60	68.10	0	15,011	0.00%
2020/10/06	1	67.00	0	0.00	66.50	1	14,831	0.01%
2020/09/29	0	0.00	1	65.20	64.90	-1	15,146	-0.01%
2020/09/28	1	66.00	0	0.00	66.40	1	15,193	0.01%
2020/09/25	1	61.50	0	0.00	62.50	1	15,142	0.01%
2020/09/22	0	0.00	4	66.10	66.40	-4	15,480	-0.03%
2020/09/16	2	69.10	1	70.50	69.20	1	16,266	0.01%
2020/09/15	2	68.85	2	70.35	68.70	0	16,187	0.00%
2020/09/10	1	63.40	0	0.00	63.20	1	16,575	0.01%
2020/09/03	1	68.20	0	0.00	66.10	1	19,085	0.01%
2020/09/02	0	0.00	1	67.30	67.40	-1	18,943	-0.01%
2020/09/01	4	68.00	0	0.00	68.00	4	18,918	0.02%
2020/08/31	1	64.80	0	0.00	63.80	1	18,645	0.01%
2020/08/27	1	68.00	1	66.50	66.60	0	18,462	0.00%
2020/08/24	0	0.00	1	66.90	66.30	-1	18,625	-0.01%
2020/08/21	1	68.80	0	0.00	68.90	1	18,469	0.01%
2020/08/19	1	81.50	1	78.10	77.50	0	18,230	0.00%
2020/08/18	1	79.90	1	80.70	80.20	0	18,173	0.00%
2020/08/14	1	78.70	1	78.20	77.20	0	17,719	0.00%
2020/08/13	2	79.00	0	0.00	77.90	2	16,916	0.01%
2020/08/12	3	85.77	3	87.37	86.20	0	16,110	0.00%
2020/08/06	0	0.00	1	81.90	83.00	-1	14,933	-0.01%
2020/08/05	0	0.00	5	82.02	81.70	-5	14,694	-0.03%
2020/08/04	7	80.37	1	78.80	77.50	6	14,364	0.04%
2020/08/03	0	0.00	1	78.30	76.00	-1	14,091	-0.01%
2020/07/31	3	77.43	0	0.00	77.40	3	14,018	0.02%
2020/07/30	1	74.30	1	74.90	75.80	0	13,762	0.00%
2020/07/29	0	0.00	1	72.50	72.70	-1	13,464	-0.01%
2020/07/28	2	72.35	1	72.00	72.80	1	13,322	0.01%
2020/07/10	0	0.00	5	68.34	67.10	-5	12,452	-0.04%
2020/07/07	0	0.00	1	71.30	72.00	-1	12,119	-0.01%
2020/07/06	1	72.60	0	0.00	73.00	1	12,037	0.01%
2020/07/01	2	71.90	2	73.05	72.50	0	11,799	0.00%
2020/06/30	1	70.90	2	72.85	70.30	-1	11,524	-0.01%
2020/06/29	0	0.00	4	68.08	67.70	-4	11,088	-0.04%
2020/06/22	1	66.60	0	0.00	64.70	1	10,613	0.01%
2020/06/19	1	64.00	7	65.11	65.50	-6	10,362	-0.06%
2020/06/16	1	62.00	0	0.00	61.00	1	9,437	0.01%
2020/06/15	4	62.40	1	62.10	61.10	3	9,162	0.03%
2020/06/12	1	64.80	2	63.30	62.50	-1	8,859	-0.01%
2020/06/11	2	63.90	17	64.48	65.00	-15	8,373	-0.18%
2020/06/10	6	57.95	42	59.40	59.70	-36	7,388	-0.49%
2020/06/08	5	54.58	4	54.58	52.80	1	6,868	0.01%
2020/06/02	2	54.10	3	53.07	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	1	49.30	51.20	-1	6,401	-0.02%
2020/05/29	1	47.70	12	48.28	48.15	-11	6,224	-0.18%
2020/05/28	10	47.10	0	0.00	46.70	10	6,153	0.16%
2020/05/25	2	44.83	0	0.00	45.00	2	6,057	0.03%
2020/05/18	1	48.35	0	0.00	47.90	1	6,374	0.02%
2020/05/14	1	51.80	0	0.00	51.00	1	6,493	0.02%
2020/05/12	1	53.40	0	0.00	53.50	1	6,575	0.02%
2020/05/11	1	54.70	1	54.10	54.70	0	6,782	0.00%
2020/05/08	1	53.60	1	53.00	53.30	0	6,864	0.00%
2020/05/07	1	53.30	0	0.00	52.20	1	6,934	0.01%
2020/05/05	0	0.00	4	51.65	51.60	-4	7,198	-0.06%
2020/04/30	0	0.00	1	53.00	52.80	-1	7,118	-0.01%
2020/04/28	2	50.40	0	0.00	50.00	2	6,974	0.03%
2020/04/27	1	51.50	0	0.00	50.40	1	6,979	0.01%
2020/04/16	0	0.00	1	47.80	48.25	-1	6,393	-0.02%
2020/04/15	1	48.15	0	0.00	47.60	1	6,372	0.02%
2020/04/14	2	45.20	12	47.24	47.45	-10	6,214	-0.16%
2020/03/31	1	40.05	1	40.60	40.45	0	5,882	0.00%
2020/03/30	1	37.70	1	38.10	38.30	0	5,801	0.00%
2020/03/19	4	31.05	0	0.00	31.05	4	5,957	0.07%
2020/03/12	4	44.30	0	0.00	44.15	4	6,072	0.07%
2020/03/05	0	0.00	1	52.50	52.50	-1	6,247	-0.02%
2020/02/25	0	0.00	10	54.60	54.30	-10	6,965	-0.14%
2020/02/13	0	0.00	1	52.80	53.00	-1	7,030	-0.01%
2020/02/10	2	49.00	0	0.00	48.75	2	6,657	0.03%
2020/02/07	0	0.00	2	52.00	50.20	-2	6,601	-0.03%
2020/01/30	0	0.00	2	46.85	45.55	-2	6,898	-0.03%
2020/01/20	0	0.00	1	50.10	50.60	-1	7,056	-0.01%
2020/01/17	1	50.10	1	49.75	50.00	0	7,249	0.00%
2020/01/08	0	0.00	1	47.95	47.95	-1	8,495	-0.01%
2019/12/30	2	52.00	0	0.00	51.90	2	8,395	0.02%
2019/12/26	2	51.80	0	0.00	51.50	2	8,452	0.02%
2019/12/16	1	54.70	0	0.00	53.90	1	8,580	0.01%
2019/12/13	0	0.00	1	54.70	54.40	-1	8,806	-0.01%
2019/12/11	1	54.80	0	0.00	54.70	1	9,316	0.01%
2019/12/10	1	54.20	0	0.00	53.40	1	9,089	0.01%
2019/12/09	0	0.00	1	53.90	53.60	-1	9,208	-0.01%
2019/12/06	0	0.00	5	54.30	54.30	-5	9,375	-0.05%
2019/12/03	1	52.40	0	0.00	51.80	1	9,329	0.01%
2019/12/02	1	50.70	1	51.40	51.40	0	9,286	0.00%
2019/11/29	2	53.80	2	53.10	53.10	0	9,220	0.00%
2019/11/28	10	53.80	0	0.00	53.50	10	9,071	0.11%
2019/11/27	1	52.90	2	54.35	54.00	-1	8,916	-0.01%
2019/11/26	1	51.10	1	50.70	50.40	0	8,457	0.00%
2019/11/25	0	0.00	1	49.55	49.70	-1	8,368	-0.01%
2019/11/22	1	51.30	0	0.00	50.50	1	8,329	0.01%
2019/11/21	0	0.00	1	51.20	52.40	-1	8,236	-0.01%
2019/11/20	2	51.30	0	0.00	50.90	2	8,143	0.02%
2019/11/19	0	0.00	9	51.82	50.70	-9	7,953	-0.11%
2019/11/18	8	48.28	0	0.00	49.10	8	7,476	0.11%
2019/11/14	5	47.45	0	0.00	46.80	5	7,373	0.07%
2019/11/04	2	48.95	1	48.65	48.65	1	7,028	0.01%
2019/10/29	5	48.50	5	48.60	48.80	0	6,787	0.00%
2019/10/28	1	48.45	1	48.30	48.40	0	6,693	0.00%
2019/10/25	1	47.80	1	47.45	49.30	0	6,506	0.00%
2019/10/23	0	0.00	4	47.15	47.30	-4	6,254	-0.06%
2019/10/22	0	0.00	1	47.05	47.10	-1	6,156	-0.02%
2019/09/23	1	45.00	0	0.00	44.65	1	4,820	0.02%
2019/09/20	0	0.00	1	44.75	44.75	-1	4,749	-0.02%
2019/09/18	2	46.15	3	45.87	45.75	-1	4,439	-0.02%
2019/09/17	3	45.20	0	0.00	45.40	3	4,183	0.07%
2019/09/16	2	43.20	2	44.05	45.20	0	3,920	0.00%
2019/09/09	0	0.00	1	41.70	41.70	-1	3,118	-0.03%
2019/09/06	1	40.40	0	0.00	41.25	1	3,022	0.03%
2019/08/13	1	38.25	0	0.00	38.40	1	2,692	0.04%
2019/07/25	1	43.40	0	0.00	43.45	1	2,815	0.04%
2019/07/18	0	0.00	20	41.75	41.65	-20	3,414	-0.59%
2019/07/09	0	0.00	6	40.55	40.45	-6	4,560	-0.13%
2019/07/05	6	41.38	0	0.00	41.50	6	4,601	0.13%
2019/07/04	20	41.18	0	0.00	41.40	20	4,616	0.43%
2019/04/25	0	0.00	2	48.00	46.95	-2	4,559	-0.04%
2019/04/19	0	0.00	3	53.53	52.30	-3	3,967	-0.08%
2019/04/18	5	52.70	3	51.83	52.90	2	3,686	0.05%
2019/04/17	0	0.00	1	50.40	50.60	-1	3,166	-0.03%
2019/04/16	1	45.25	1	46.00	46.00	0	2,877	0.00%
2019/04/11	1	46.05	1	44.50	44.50	0	2,942	0.00%
2019/04/08	1	49.45	1	48.45	48.45	0	2,808	0.00%
2019/04/03	1	45.25	1	47.40	47.25	0	2,703	0.00%
2019/04/02	1	45.15	1	44.70	44.70	0	2,546	0.00%
2019/04/01	2	45.60	1	44.90	44.70	1	2,545	0.04%
2019/03/26	1	44.15	0	0.00	43.80	1	2,456	0.04%
2019/03/21	0	0.00	1	43.05	43.05	-1	2,444	-0.04%
2019/03/20	1	43.25	0	0.00	43.55	1	2,474	0.04%
2019/03/18	1	42.05	1	42.00	42.00	0	2,716	0.00%
2019/03/14	1	41.50	1	41.10	41.10	0	2,886	0.00%
2019/03/13	0	0.00	1	41.25	41.25	-1	2,970	-0.03%
2019/03/12	1	42.00	0	0.00	41.60	1	3,020	0.03%
2019/03/11	1	41.35	1	41.30	41.30	0	3,118	0.00%
2019/03/08	0	0.00	1	41.00	41.00	-1	3,236	-0.03%
2019/03/07	2	42.10	0	0.00	41.50	2	3,309	0.06%
2019/02/25	1	43.15	0	0.00	43.35	1	3,408	0.03%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/21	1	43.00	0	0.00	42.95	1	3,499	0.03%
2019/01/07	1	43.40	0	0.00	43.60	1	3,175	0.03%
2018/12/27	1	44.15	0	0.00	43.15	1	3,309	0.03%
2018/11/20	1	45.75	1	44.85	44.80	0	3,232	0.00%
2018/10/03	1	52.30	0	0.00	52.20	1	3,098	0.03%
2018/09/26	0	0.00	5	53.64	53.70	-5	2,826	-0.18%
2018/09/21	2	55.35	0	0.00	55.70	2	2,757	0.07%
2018/09/20	3	56.87	0	0.00	56.10	3	2,679	0.11%
2018/09/18	2	54.65	2	55.75	55.70	0	2,297	0.00%
2018/09/17	0	0.00	2	53.20	53.90	-2	2,058	-0.10%
2018/09/06	0	0.00	1	49.70	49.70	-1	2,031	-0.05%
2018/09/03	0	0.00	5	49.50	49.10	-5	2,088	-0.24%
2018/08/30	1	49.70	0	0.00	49.40	1	2,191	0.05%
2018/08/29	0	0.00	1	48.80	48.80	-1	2,216	-0.05%
2018/08/28	1	48.85	0	0.00	48.95	1	2,246	0.04%
2018/08/27	0	0.00	1	47.75	47.75	-1	2,259	-0.04%
2018/08/22	1	47.85	0	0.00	47.35	1	2,458	0.04%
2018/08/21	1	47.70	1	47.60	47.60	0	2,538	0.00%
2018/08/20	0	0.00	1	47.00	47.00	-1	2,737	-0.04%
2018/08/16	0	0.00	30	49.19	49.10	-30	2,697	-1.11%
2018/08/01	5	54.50	0	0.00	54.40	5	2,745	0.18%
2018/07/19	0	0.00	1	54.70	54.20	-1	2,633	-0.04%
2018/07/17	1	54.90	0	0.00	53.60	1	2,612	0.04%
2018/07/16	0	0.00	1	53.20	53.20	-1	2,555	-0.04%
2018/07/13	31	53.24	0	0.00	53.80	31	2,548	1.22%
2018/07/02	1	51.30	0	0.00	51.40	1	2,483	0.04%
2018/06/28	1	51.70	0	0.00	51.70	1	2,498	0.04%
2018/06/25	2	54.60	0	0.00	53.00	2	2,486	0.08%
2018/06/07	2	59.20	2	58.90	59.00	0	2,888	0.00%
2018/06/05	2	60.00	4	59.40	58.70	-2	3,322	-0.06%
2018/06/04	3	58.70	3	59.53	58.80	0	3,278	0.00%
2018/06/01	3	57.53	3	57.90	59.00	0	3,255	0.00%
2018/05/30	3	60.67	3	59.63	58.50	0	3,228	0.00%
2018/05/29	2	59.60	3	60.00	59.60	-1	3,124	-0.03%
2018/05/28	1	58.50	0	0.00	60.00	1	3,067	0.03%
2018/05/25	1	55.50	1	55.90	55.70	0	2,870	0.00%
2018/05/23	2	55.60	3	55.83	55.50	-1	2,931	-0.03%
2018/05/22	1	56.80	1	57.00	56.60	0	2,916	0.00%
2018/05/11	3	57.03	4	55.95	55.70	-1	2,958	-0.03%
2018/05/10	1	54.50	1	54.60	54.20	0	2,906	0.00%
2018/05/09	1	53.80	1	53.80	54.10	0	2,922	0.00%
2018/05/08	2	51.40	5	54.54	55.30	-3	2,959	-0.10%
2018/05/03	0	0.00	1	50.40	50.40	-1	3,005	-0.03%
2018/05/02	1	50.20	0	0.00	50.30	1	3,022	0.03%
2018/04/30	1	49.50	1	49.10	49.10	0	3,059	0.00%
2018/04/26	0	0.00	1	49.00	49.00	-1	3,070	-0.03%
2018/04/23	2	52.60	0	0.00	52.60	2	3,080	0.06%
2018/04/19	0	0.00	5	54.40	54.30	-5	3,135	-0.16%
2018/04/13	2	53.50	0	0.00	53.10	2	3,345	0.06%
2018/04/12	1	54.10	0	0.00	53.60	1	3,390	0.03%
2018/04/11	0	0.00	1	54.00	54.00	-1	3,420	-0.03%
2018/04/02	1	54.60	0	0.00	54.60	1	3,484	0.03%
2018/03/30	2	56.10	0	0.00	56.20	2	3,658	0.05%
2018/03/28	0	0.00	3	56.33	56.00	-3	3,722	-0.08%
2018/03/26	1	54.60	0	0.00	54.30	1	3,724	0.03%
2018/03/23	2	54.20	1	54.10	54.10	1	3,765	0.03%
2018/03/20	1	56.60	0	0.00	56.40	1	3,774	0.03%
2018/03/19	1	56.80	1	57.30	57.30	0	3,837	0.00%
2018/03/16	0	0.00	1	56.10	56.10	-1	3,883	-0.03%
2018/03/15	5	56.64	0	0.00	57.70	5	3,907	0.13%
2018/03/14	2	56.90	4	56.85	57.10	-2	3,863	-0.05%
2018/03/13	1	55.50	0	0.00	54.30	1	3,681	0.03%
2018/03/12	1	56.10	1	54.30	54.80	0	3,709	0.00%
2018/03/09	2	52.30	31	54.94	55.00	-29	3,552	-0.82%
2018/03/08	16	50.40	0	0.00	50.00	16	3,498	0.46%
2018/03/05	6	51.60	0	0.00	49.50	6	3,854	0.16%
2018/02/23	6	50.00	0	0.00	51.30	6	3,969	0.15%
2018/02/22	2	49.10	0	0.00	49.55	2	3,993	0.05%
2018/02/06	0	0.00	1	45.65	46.05	-1	4,040	-0.02%
2018/01/19	0	0.00	1	52.30	52.10	-1	4,146	-0.02%
2018/01/10	2	50.60	0	0.00	50.60	2	4,192	0.05%
2018/01/09	1	53.10	2	52.30	51.70	-1	4,129	-0.02%
2018/01/08	10	54.80	0	0.00	54.00	10	4,071	0.25%
2018/01/05	0	0.00	10	56.00	55.50	-10	4,063	-0.25%
2018/01/04	2	55.80	0	0.00	56.40	2	4,033	0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析