台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.59%
  • 成交量
    1,647
  • 產業
    上市 半導體類股
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24192.5000.0094.5012,3370.04%
2024/06/2000.005.194.5094.20-5.12,295-0.22%
2024/06/11592.0000.0092.0052,6930.19%
2024/05/2900.00196.5096.30-12,751-0.04%
2024/05/28195.9000.0096.1012,6990.04%
2024/05/1600.002095.2694.50-202,839-0.70%
2024/05/1500.002196.1095.70-212,842-0.74%
2024/05/02195.1000.0095.2013,2580.03%
2024/03/2000.000.2102.50103.00-0.23,478-0.01%
2024/03/1900.00299.4099.30-23,381-0.06%
2024/03/1800.00197.9098.00-13,289-0.03%
2024/03/15192.0000.0092.1013,2050.03%
2024/03/1100.00198.5098.20-13,156-0.03%
2024/03/0100.00196.9096.90-13,278-0.03%
2024/02/27199.90396.2796.20-23,302-0.06%
2024/02/2000.000.1102.50102.00-0.13,3830.00%
2024/02/191104.0000.00104.0013,3670.03%
2024/02/020.1101.0000.00102.500.13,3700.00%
2024/01/3015105.532105.75103.50133,3410.39%
2024/01/291102.0000.00101.5013,1020.03%
2024/01/2600.001100.00100.00-13,122-0.03%
2024/01/2500.001101.00101.00-13,144-0.03%
2024/01/2300.001101.50101.50-13,285-0.03%
2024/01/2200.00199.20100.00-13,233-0.03%
2024/01/19197.7000.0098.4013,2250.03%
2024/01/100.296.6000.0096.400.23,3110.01%
2023/12/2000.00298.2098.70-23,275-0.06%
2023/12/18198.40197.7097.7003,1300.00%
2023/12/151102.5000.00101.5013,0480.03%
2023/12/1200.003104.00103.50-33,017-0.10%
2023/12/081103.5000.00102.5013,0480.03%
2023/12/071101.5000.00101.5013,0590.03%
2023/12/0500.001104.50104.50-12,998-0.03%
2023/12/0400.001100.50102.50-12,940-0.03%
2023/12/01198.5000.00100.5012,9320.03%
2023/11/30198.2000.0098.9012,9070.03%
2023/11/27398.00197.7096.4022,8380.07%
2023/11/21198.4000.0098.4012,7890.04%
2023/11/16196.4000.0096.8012,6810.04%
2023/11/0800.00195.3095.40-12,662-0.04%
2023/11/06198.9000.0097.8012,6270.04%
2023/10/31395.90194.8094.8022,5480.08%
2023/09/262105.5000.00105.5024,2070.05%
2023/09/222109.0000.00109.5024,2270.05%
2023/09/2000.004110.50110.50-44,210-0.10%
2023/09/151112.5000.00113.5014,2250.02%
2023/09/141112.504111.75111.50-34,173-0.07%
2023/09/0600.001110.00110.00-14,251-0.02%
2023/08/2900.001106.00106.00-14,587-0.02%
2023/08/182103.5000.00103.0025,1800.04%
2023/08/041108.0000.00108.5015,2920.02%
2023/08/0210109.508108.50108.5025,3170.04%
2023/07/201112.5000.00112.5015,3990.02%
2023/07/191113.501116.50113.5005,3630.00%
2023/07/1813119.771120.50120.50125,1060.24%
2023/07/141112.5000.00111.5014,8330.02%
2023/07/131111.5000.00110.0014,7680.02%
2023/07/121112.5000.00113.5014,6170.02%
2023/07/0420116.0000.00117.00204,4970.44%
2023/07/031116.0000.00117.0014,5180.02%
2023/06/3020116.0000.00116.50204,5450.44%
2023/06/2600.001116.00116.50-14,656-0.02%
2023/06/2100.000.2115.50115.50-0.24,8350.00%
2023/06/150.3118.0000.00116.500.35,1090.01%
2023/06/1400.0010117.00117.00-105,097-0.20%
2023/06/0600.000.1118.00117.50-0.15,2690.00%
2023/06/021118.0000.00118.0015,2980.02%
2023/05/291116.002118.50116.00-15,453-0.02%
2023/05/2600.005114.80115.50-55,331-0.09%
2023/05/255114.703112.00112.0025,2400.04%
2023/05/233113.0000.00112.5035,1550.06%
2023/05/1900.008110.50110.50-85,241-0.15%
2023/05/1700.002109.00109.50-25,421-0.04%
2023/05/0900.001112.00111.00-15,678-0.02%
2023/05/080.1110.5000.00111.000.15,8180.00%
2023/05/023110.001108.50106.5026,1600.03%
2023/04/271107.501107.50107.5006,0230.00%
2023/04/2600.001105.50109.50-16,040-0.02%
2023/04/252104.0000.00104.5026,0220.03%
2023/04/211108.5000.00107.5015,9620.02%
2023/04/191108.5000.00108.5016,0450.02%
2023/03/3000.001116.00116.00-16,554-0.02%
2023/03/291114.001114.00114.0006,7980.00%
2023/03/2800.001114.00113.00-17,272-0.01%
2023/03/245119.601120.00117.0047,6440.05%
2023/03/223119.002118.00117.5017,4660.01%
2023/03/211118.001117.00117.0007,4280.00%
2023/03/102112.502115.50113.0009,0910.00%
2023/03/082117.0000.00116.5029,5550.02%
2023/03/071115.5000.00115.5019,6250.01%
2023/03/0600.009118.11118.00-99,665-0.09%
2023/03/032115.754115.63116.50-29,774-0.02%
2023/03/021113.003110.50113.00-29,703-0.02%
2023/02/2100.001111.00111.00-110,281-0.01%
2023/02/203109.501109.50109.00210,4260.02%
2023/02/161112.001111.00111.50010,9610.00%
2023/02/152110.2500.00111.50211,5010.02%
2023/02/141107.003107.67109.00-211,654-0.02%
2023/02/132105.2500.00105.00212,3400.02%
2023/02/063108.5000.00108.50313,6020.02%
2023/02/033116.332116.50115.00113,6440.01%
2023/02/017116.7900.00117.00713,8470.05%
2023/01/311111.5000.00112.50113,9070.01%
2023/01/3000.003110.67111.50-314,327-0.02%
2023/01/160.2107.7500.00108.500.215,1730.00%
2023/01/1000.0021106.50106.50-2116,253-0.13%
2023/01/094107.251107.00107.50316,5890.02%
2023/01/0500.001104.50102.50-116,733-0.01%
2022/12/2800.001105.00104.50-117,392-0.01%
2022/12/234106.383106.50107.00117,7800.01%
2022/12/223105.833107.17107.00017,8710.00%
2022/12/211104.0057105.50106.50-5617,832-0.31%
2022/12/204108.384108.63109.50017,6950.00%
2022/12/161112.0080112.50112.00-7917,414-0.45%
2022/12/1300.0012114.50115.00-1217,372-0.07%
2022/12/081118.002119.50120.00-117,160-0.01%
2022/12/072121.751126.00121.50117,0510.01%
2022/12/061136.003136.67134.50-216,598-0.01%
2022/12/052138.002138.50138.50016,4370.00%
2022/12/026131.6700.00133.00616,1190.04%
2022/12/0123127.748129.75130.501516,1480.09%
2022/11/291120.0000.00121.00115,7780.01%
2022/11/1700.007120.00120.00-715,766-0.04%
2022/11/1517121.5000.00121.501715,7440.11%
2022/11/141121.002119.50119.00-115,626-0.01%
2022/11/117119.717120.43119.50015,3590.00%
2022/11/091113.503112.17113.50-214,573-0.01%
2022/11/084108.505106.50106.50-114,070-0.01%
2022/11/072104.251104.00104.00113,8450.01%
2022/11/0412104.5000.00105.001213,7170.09%
2022/11/0222107.9100.00107.502213,5530.16%
2022/11/0130104.833105.67105.002713,3570.20%
2022/10/311103.003104.67104.50-213,314-0.02%
2022/10/2880104.502103.75103.507813,3720.58%
2022/10/271102.002103.50104.00-113,498-0.01%
2022/10/266101.584.1101.62101.501.913,4250.01%
2022/10/252104.254104.88104.50-213,090-0.02%
2022/10/244.1105.022106.00102.502.112,9990.02%
2022/10/2100.001102.50100.00-112,968-0.01%
2022/10/202100.002100.50100.50013,1140.00%
2022/10/193102.831104.00102.00213,2040.02%
2022/10/186102.752102.50102.50413,0000.03%
2022/10/17297.40297.35103.50012,6460.00%
2022/10/1400.00399.1799.50-312,567-0.02%
2022/10/13291.55193.4090.50112,6800.01%
2022/10/12595.06695.2895.30-112,686-0.01%
2022/10/11495.10792.5092.50-312,786-0.02%
2022/10/075101.203100.83100.50212,8960.02%
2022/10/06299.703100.17100.50-112,854-0.01%
2022/10/054102.0000.0099.00412,9200.03%
2022/10/0400.00199.6099.90-112,821-0.01%
2022/10/03194.20293.7094.40-112,678-0.01%
2022/09/30290.00189.9093.00112,8050.01%
2022/09/29192.7000.0090.30112,8800.01%
2022/09/28493.7500.0092.00412,8060.03%
2022/09/26195.0000.0092.60112,8400.01%
2022/09/231100.5000.0098.00112,9100.01%
2022/09/222100.0000.00100.00212,8660.02%
2022/09/1600.001108.00105.50-113,033-0.01%
2022/09/152109.504109.00108.00-213,263-0.02%
2022/09/142107.0000.00109.50213,3730.01%
2022/09/081111.502111.75111.50-113,670-0.01%
2022/09/072107.7500.00108.50213,9490.01%
2022/09/061114.502112.00112.00-114,099-0.01%
2022/09/051113.5000.00111.50114,1280.01%
2022/09/021112.003111.83111.50-214,070-0.01%
2022/09/011116.0000.00111.50113,9510.01%
2022/08/312121.0000.00123.00213,7440.01%
2022/08/301123.002122.75122.50-113,797-0.01%
2022/08/2900.001122.00121.50-113,856-0.01%
2022/08/261128.501128.50127.00013,8720.00%
2022/08/2500.001128.00129.00-113,911-0.01%
2022/08/241125.501125.50125.50014,1020.00%
2022/08/231129.5000.00128.50114,1480.01%
2022/08/2200.002137.50136.50-214,263-0.01%
2022/08/191134.501135.00137.00014,4090.00%
2022/08/1700.001133.00133.00-114,786-0.01%
2022/08/1600.003135.83134.00-314,910-0.02%
2022/08/153134.332135.00135.50114,9230.01%
2022/08/122131.251131.00131.00114,7170.01%
2022/08/101127.5000.00125.50114,6060.01%
2022/08/092128.501128.50129.50114,6290.01%
2022/08/0500.002126.25126.50-214,664-0.01%
2022/08/043122.171121.00121.00214,5700.01%
2022/08/033125.1700.00124.00314,3720.02%
2022/08/021131.0000.00130.00114,1620.01%
2022/08/011136.501134.00134.00014,1220.00%
2022/07/292133.007135.00136.00-514,179-0.04%
2022/07/2813135.467135.21130.50614,0900.04%
2022/07/272147.003147.67149.00-113,770-0.01%
2022/07/263145.1700.00141.50313,5830.02%
2022/07/223144.333145.83145.00013,8460.00%
2022/07/2114141.6116143.72145.00-214,210-0.01%
2022/07/204139.002138.50138.50214,2000.01%
2022/07/192135.251135.50134.50114,0360.01%
2022/07/1400.001130.00133.50-113,727-0.01%
2022/07/131130.0000.00128.50113,6740.01%
2022/07/111135.5000.00134.00113,4730.01%
2022/07/081134.001138.00135.00013,5600.00%
2022/07/072136.002133.50134.00013,4800.00%
2022/06/141163.001161.00163.00012,7690.00%
2022/06/131161.0000.00161.00112,8350.01%
2022/06/021164.501166.50167.50013,0950.00%
2022/06/011165.5000.00166.00113,1530.01%
2022/05/3100.001175.00175.00-113,006-0.01%
2022/05/302173.002170.25172.50012,9600.00%
2022/05/273160.504162.50160.50-112,843-0.01%
2022/05/264158.383161.67156.50113,0100.01%
2022/05/251159.003158.33164.50-213,056-0.02%
2022/05/241163.0000.00160.50112,9460.01%
2022/05/2300.001173.50171.50-112,797-0.01%
2022/05/171174.0000.00174.00112,8220.01%
2022/05/161169.501176.00169.50012,8330.00%
2022/05/1300.001171.50172.50-112,711-0.01%
2022/05/123165.6700.00164.00312,6560.02%
2022/05/103170.673166.17172.00012,6870.00%
2022/05/061170.502173.50170.50-112,849-0.01%
2022/05/041177.5000.00177.00112,4990.01%
2022/05/0300.001171.00175.00-112,356-0.01%
2022/04/291165.5000.00171.50112,3340.01%
2022/04/281159.004162.00160.50-312,098-0.02%
2022/04/279163.946163.58167.50311,8280.03%
2022/04/252176.002178.00178.00011,2840.00%
2022/04/2200.002191.75184.00-211,231-0.02%
2022/04/212195.002194.75197.00011,1950.00%
2022/04/201191.001192.50192.50011,2120.00%
2022/04/142189.002190.50189.50011,3920.00%
2022/04/132185.502183.75187.00011,3540.00%
2022/04/112181.253182.50182.50-111,225-0.01%
2022/04/074200.131.1202.69192.50311,0930.03%
2022/04/063201.003202.33205.00010,7820.00%
2022/04/015202.405198.00202.50010,6480.00%
2022/03/311194.501196.00194.50010,7130.00%
2022/03/300.1199.002198.00198.00-210,682-0.02%
2022/03/2800.001197.50201.00-110,430-0.01%
2022/03/101195.5000.00197.0019,7420.01%
2022/03/031217.0000.00217.00110,2090.01%
2022/03/0100.001229.00224.50-110,268-0.01%
2022/02/2200.001212.50210.00-19,546-0.01%
2022/02/181218.001220.00218.0009,6390.00%
2022/02/162221.5000.00217.5029,8850.02%
2022/02/111222.501222.00221.50010,2080.00%
2022/02/091212.0000.00224.50110,3280.01%
2022/02/081207.001210.00210.00010,3570.00%
2022/01/2500.001199.00198.00-111,165-0.01%
2022/01/181217.001216.50217.50013,6030.00%
2022/01/101206.501206.50206.50016,0400.00%
2021/12/292237.002238.25236.50017,9300.00%
2021/12/281239.502237.75239.50-118,294-0.01%
2021/12/273245.671237.50237.00218,5660.01%
2021/12/241239.001238.50238.50018,5150.00%
2021/12/172231.002233.00231.00019,5090.00%
2021/12/152221.752227.00227.00019,8690.00%
2021/12/105229.005226.40225.50020,1650.00%
2021/12/094237.004229.50229.50020,1980.00%
2021/12/0600.001234.50237.00-120,8560.00%
2021/12/031238.501240.50241.00021,3250.00%
2021/11/242239.002235.50234.50022,8340.00%
2021/11/1600.001235.00236.00-124,2790.00%
2021/11/151243.002243.50243.00-124,2760.00%
2021/11/121250.501253.00251.00024,2400.00%
2021/11/111243.501244.50243.50024,0790.00%
2021/11/013253.331244.50239.50223,2790.01%
2021/10/293244.173249.33244.00022,9580.00%
2021/10/282250.5021249.86246.50-1922,556-0.08%
2021/10/274250.883.1253.09249.500.922,2750.00%
2021/10/262246.252237.25236.00021,5990.00%
2021/10/2521236.523243.33245.001821,4300.08%
2021/10/222236.752238.50236.50021,5010.00%
2021/10/210.1234.501.1239.36233.00-1.121,4140.00%
2021/10/205.1242.743.1245.31248.002.120,9750.01%
2021/10/191230.003234.50237.50-220,214-0.01%
2021/10/181213.0000.00216.00120,1810.00%
2021/10/151210.001210.50210.00020,1580.00%
2021/10/142204.252201.25200.00019,9530.00%
2021/10/123220.673216.83219.00019,6090.00%
2021/10/084218.386219.33221.00-219,698-0.01%
2021/10/073206.833201.67211.00019,4870.00%
2021/10/062195.002202.00192.00019,5420.00%
2021/10/055198.605200.50201.50019,7850.00%
2021/10/043200.503194.50191.00019,7840.00%
2021/10/013201.673199.67200.50020,0200.00%
2021/09/304197.634201.25202.00020,2960.00%
2021/09/283204.003207.00207.00020,7280.00%
2021/09/271206.5000.00206.50120,6240.00%
2021/09/245218.003217.33217.00220,5060.01%
2021/09/231213.001214.00215.00020,3370.00%
2021/09/2200.001204.00204.00-120,0800.00%
2021/09/171212.0000.00212.00120,1050.00%
2021/09/146206.176205.50202.50020,5760.00%
2021/09/131209.501202.50202.50021,0040.00%
2021/09/103207.003202.67209.50021,1830.00%
2021/09/094201.504203.25204.00021,1520.00%
2021/09/074222.504224.13222.50020,4660.00%
2021/09/064221.134226.75229.00019,7970.00%
2021/09/0300.003216.33219.00-319,314-0.02%
2021/09/022205.0000.00202.50218,9050.01%
2021/08/302204.502202.50205.00019,7240.00%
2021/08/274199.503202.67202.00119,7690.01%
2021/08/262190.502192.00196.00019,6060.00%
2021/08/254194.254199.88195.50019,4820.00%
2021/08/232176.004181.25184.50-218,981-0.01%
2021/08/202165.252167.25168.00018,8700.00%
2021/08/192172.5000.00159.00218,7800.01%
2021/08/121179.501180.00180.00018,8290.00%
2021/08/061181.0000.00181.50118,8640.01%
2021/08/052187.003185.67186.50-118,898-0.01%
2021/08/041187.001183.50182.00018,9440.00%
2021/08/031190.001189.50190.00018,9350.00%
2021/07/301187.501185.00184.00018,8490.00%
2021/07/294.1191.234.1192.10194.00018,7620.00%
2021/07/281166.501176.00179.50018,4810.00%
2021/07/261198.001195.00197.00018,0090.00%
2021/07/231209.001206.00199.50017,9610.00%
2021/07/222201.002208.00209.50018,1080.00%
2021/07/191193.001187.50186.50017,6080.00%
2021/07/1500.003195.00195.50-317,337-0.02%
2021/07/1400.002186.25181.00-216,919-0.01%
2021/07/131182.006190.00176.50-516,770-0.03%
2021/07/123181.001190.00188.50216,6270.01%
2021/07/0900.0025178.00176.00-2516,335-0.15%
2021/07/0800.002174.00174.00-216,122-0.01%
2021/07/0700.000.1158.50159.00-0.115,7110.00%
2021/07/064157.003154.67159.00115,2900.01%
2021/07/051136.503148.00150.00-214,862-0.01%
2021/07/0200.001131.00136.50-114,581-0.01%
2021/07/012129.0000.00130.00214,5330.01%
2021/06/292132.5000.00131.00214,8340.01%
2021/06/281133.502135.50131.50-115,167-0.01%
2021/06/251136.501.1138.00136.50-0.115,3620.00%
2021/06/242.1139.741139.50136.501.115,4300.01%
2021/06/231.1137.002.2137.75137.00-1.115,546-0.01%
2021/06/224132.504130.63137.50015,0650.00%
2021/06/214.1129.781127.00125.003.114,5500.02%
2021/06/1800.001127.00124.50-114,173-0.01%
2021/06/171123.001117.00122.00013,8750.00%
2021/06/161117.001119.00115.50013,7050.00%
2021/06/111118.002120.25118.00-113,544-0.01%
2021/06/101121.5000.00121.50113,4170.01%
2021/06/091.2124.082122.25121.50-0.813,330-0.01%
2021/06/074125.382125.50126.00212,5540.02%
2021/06/0100.008110.00109.50-811,169-0.07%
2021/05/3100.005108.00109.50-511,115-0.04%
2021/05/278101.5000.00103.00810,9780.07%
2021/05/2600.005107.00104.50-510,998-0.05%
2021/05/2500.001100.00104.50-111,058-0.01%
2021/05/24295.15196.0096.00111,3210.01%
2021/05/18294.5000.0094.20211,9780.02%
2021/05/171088.1500.0090.201012,1150.08%
2021/05/1400.00291.2089.20-212,079-0.02%
2021/04/131107.001110.50107.50013,2010.00%
2021/04/0800.001112.52112.00-113,409-0.01%
2021/04/071114.501115.00115.00013,3610.00%
2021/04/061111.4400.00116.00113,3430.01%
2021/04/0100.001108.50109.50-113,182-0.01%
2021/03/311108.502108.50112.00-112,952-0.01%
2021/03/291101.5000.00100.50112,2440.01%
2021/03/2600.0020.1100.50102.50-20.112,027-0.17%
2021/03/25194.5000.0093.30111,7220.01%
2021/03/242093.2500.0093.302011,6660.17%
2021/03/1800.00593.9093.40-511,924-0.04%
2021/03/1000.00593.0494.90-512,435-0.04%
2021/03/09589.9000.0089.60512,4730.04%
2021/03/08592.9000.0092.20512,6300.04%
2021/03/05691.35692.2791.10013,0430.00%
2021/03/04193.20192.0092.00013,5030.00%
2021/02/2200.00694.8398.50-615,472-0.04%
2021/02/1900.00992.8193.00-915,248-0.06%
2021/02/18190.701.187.8991.30-0.115,3150.00%
2021/02/17683.57283.8088.30415,0750.03%
2021/02/05480.68181.2080.30314,8650.02%
2021/02/042.181.7800.0082.002.114,8290.01%
2021/02/02274.80275.4075.50014,9310.00%
2021/01/28182.0000.0081.60115,4320.01%
2021/01/2700.00185.5085.50-116,075-0.01%
2021/01/2600.00287.1087.10-216,288-0.01%
2021/01/2500.00191.4087.90-116,816-0.01%
2021/01/2200.00192.1091.50-116,867-0.01%
2021/01/211.190.55189.3089.300.117,2040.00%
2021/01/20488.25289.1087.20217,1730.01%
2021/01/152688.4900.0088.302617,1860.15%
2021/01/14388.33289.0587.70117,3190.01%
2021/01/1300.00192.5089.10-117,321-0.01%
2021/01/12190.50689.9890.00-517,027-0.03%
2021/01/11288.90188.0088.70116,8740.01%
2021/01/08186.50286.8086.20-116,876-0.01%
2021/01/0700.00387.3388.20-317,285-0.02%
2021/01/06385.47286.9085.00117,5450.01%
2021/01/05285.90285.4085.80017,3900.00%
2021/01/04185.00381.9785.00-217,323-0.01%
2020/12/2400.00081.8082.50017,3810.00%
2020/12/23082.3000.0082.00017,5060.00%
2020/12/2200.00580.0080.00-517,610-0.03%
2020/12/21180.8000.0082.20117,6620.01%
2020/12/11183.9000.0083.60117,9370.01%
2020/12/09285.7000.0085.70218,1310.01%
2020/12/02586.84186.0086.80417,9320.02%
2020/12/01286.30184.2085.80117,8340.01%
2020/11/30391.50392.0090.70017,5630.00%
2020/11/271092.14591.9891.00517,2110.03%
2020/11/26489.35990.5792.40-516,793-0.03%
2020/11/25686.531484.6684.00-815,961-0.05%
2020/11/24184.1000.0084.70115,3580.01%
2020/11/23276.60276.7577.00015,0270.00%
2020/11/1800.00177.7077.20-115,162-0.01%
2020/11/17578.04278.4078.40315,2530.02%
2020/11/1600.00175.9075.40-115,178-0.01%
2020/11/13276.05775.2476.00-515,309-0.03%
2020/11/12379.2700.0077.00315,3050.02%
2020/11/10579.60378.5778.10216,1850.01%
2020/11/0900.00478.9877.80-416,619-0.02%
2020/11/061079.1000.0077.201017,0360.06%
2020/11/05779.81278.8078.30517,0820.03%
2020/11/0400.00776.0378.00-716,720-0.04%
2020/11/03572.50173.0073.30416,1150.02%
2020/11/02172.40473.3372.30-315,984-0.02%
2020/10/29268.25168.8068.90115,8090.01%
2020/10/28165.8000.0065.80115,3060.01%
2020/10/2700.00167.2067.40-115,332-0.01%
2020/10/21172.2000.0071.80115,6400.01%
2020/10/19171.20172.4072.40015,7320.00%
2020/10/15274.35171.8072.80115,8500.01%
2020/10/14171.70571.9072.30-415,363-0.03%
2020/10/1200.00168.4068.40-114,992-0.01%
2020/10/08169.00168.6068.10015,0110.00%
2020/10/06167.0000.0066.50114,8310.01%
2020/09/2900.00165.2064.90-115,146-0.01%
2020/09/28166.0000.0066.40115,1930.01%
2020/09/25161.5000.0062.50115,1420.01%
2020/09/2200.00466.1066.40-415,480-0.03%
2020/09/16269.10170.5069.20116,2660.01%
2020/09/15268.85270.3568.70016,1870.00%
2020/09/10163.4000.0063.20116,5750.01%
2020/09/03168.2000.0066.10119,0850.01%
2020/09/0200.00167.3067.40-118,943-0.01%
2020/09/01468.0000.0068.00418,9180.02%
2020/08/31164.8000.0063.80118,6450.01%
2020/08/27168.00166.5066.60018,4620.00%
2020/08/2400.00166.9066.30-118,625-0.01%
2020/08/21168.8000.0068.90118,4690.01%
2020/08/19181.50178.1077.50018,2300.00%
2020/08/18179.90180.7080.20018,1730.00%
2020/08/14178.70178.2077.20017,7190.00%
2020/08/13279.0000.0077.90216,9160.01%
2020/08/12385.77387.3786.20016,1100.00%
2020/08/0600.00181.9083.00-114,933-0.01%
2020/08/0500.00582.0281.70-514,694-0.03%
2020/08/04780.37178.8077.50614,3640.04%
2020/08/0300.00178.3076.00-114,091-0.01%
2020/07/31377.4300.0077.40314,0180.02%
2020/07/30174.30174.9075.80013,7620.00%
2020/07/2900.00172.5072.70-113,464-0.01%
2020/07/28272.35172.0072.80113,3220.01%
2020/07/1000.00568.3467.10-512,452-0.04%
2020/07/0700.00171.3072.00-112,119-0.01%
2020/07/06172.6000.0073.00112,0370.01%
2020/07/01271.90273.0572.50011,7990.00%
2020/06/30170.90272.8570.30-111,524-0.01%
2020/06/2900.00468.0867.70-411,088-0.04%
2020/06/22166.6000.0064.70110,6130.01%
2020/06/19164.00765.1165.50-610,362-0.06%
2020/06/16162.0000.0061.0019,4370.01%
2020/06/15462.40162.1061.1039,1620.03%
2020/06/12164.80263.3062.50-18,859-0.01%
2020/06/11263.901764.4865.00-158,373-0.18%
2020/06/10657.954259.4059.70-367,388-0.49%
2020/06/08554.58454.5852.8016,8680.01%
2020/06/02254.10353.0752.50-16,632-0.02%
2020/06/0100.00149.3051.20-16,401-0.02%
2020/05/29147.701248.2848.15-116,224-0.18%
2020/05/281047.1000.0046.70106,1530.16%
2020/05/25244.8300.0045.0026,0570.03%
2020/05/18148.3500.0047.9016,3740.02%
2020/05/14151.8000.0051.0016,4930.02%
2020/05/12153.4000.0053.5016,5750.02%
2020/05/11154.70154.1054.7006,7820.00%
2020/05/08153.60153.0053.3006,8640.00%
2020/05/07153.3000.0052.2016,9340.01%
2020/05/0500.00451.6551.60-47,198-0.06%
2020/04/3000.00153.0052.80-17,118-0.01%
2020/04/28250.4000.0050.0026,9740.03%
2020/04/27151.5000.0050.4016,9790.01%
2020/04/1600.00147.8048.25-16,393-0.02%
2020/04/15148.1500.0047.6016,3720.02%
2020/04/14245.201247.2447.45-106,214-0.16%
2020/03/31140.05140.6040.4505,8820.00%
2020/03/30137.70138.1038.3005,8010.00%
2020/03/19431.0500.0031.0545,9570.07%
2020/03/12444.3000.0044.1546,0720.07%
2020/03/0500.00152.5052.50-16,247-0.02%
2020/02/2500.001054.6054.30-106,965-0.14%
2020/02/1300.00152.8053.00-17,030-0.01%
2020/02/10249.0000.0048.7526,6570.03%
2020/02/0700.00252.0050.20-26,601-0.03%
2020/01/3000.00246.8545.55-26,898-0.03%
2020/01/2000.00150.1050.60-17,056-0.01%
2020/01/17150.10149.7550.0007,2490.00%
2020/01/0800.00147.9547.95-18,495-0.01%
2019/12/30252.0000.0051.9028,3950.02%
2019/12/26251.8000.0051.5028,4520.02%
2019/12/16154.7000.0053.9018,5800.01%
2019/12/1300.00154.7054.40-18,806-0.01%
2019/12/11154.8000.0054.7019,3160.01%
2019/12/10154.2000.0053.4019,0890.01%
2019/12/0900.00153.9053.60-19,208-0.01%
2019/12/0600.00554.3054.30-59,375-0.05%
2019/12/03152.4000.0051.8019,3290.01%
2019/12/02150.70151.4051.4009,2860.00%
2019/11/29253.80253.1053.1009,2200.00%
2019/11/281053.8000.0053.50109,0710.11%
2019/11/27152.90254.3554.00-18,916-0.01%
2019/11/26151.10150.7050.4008,4570.00%
2019/11/2500.00149.5549.70-18,368-0.01%
2019/11/22151.3000.0050.5018,3290.01%
2019/11/2100.00151.2052.40-18,236-0.01%
2019/11/20251.3000.0050.9028,1430.02%
2019/11/1900.00951.8250.70-97,953-0.11%
2019/11/18848.2800.0049.1087,4760.11%
2019/11/14547.4500.0046.8057,3730.07%
2019/11/04248.95148.6548.6517,0280.01%
2019/10/29548.50548.6048.8006,7870.00%
2019/10/28148.45148.3048.4006,6930.00%
2019/10/25147.80147.4549.3006,5060.00%
2019/10/2300.00447.1547.30-46,254-0.06%
2019/10/2200.00147.0547.10-16,156-0.02%
2019/09/23145.0000.0044.6514,8200.02%
2019/09/2000.00144.7544.75-14,749-0.02%
2019/09/18246.15345.8745.75-14,439-0.02%
2019/09/17345.2000.0045.4034,1830.07%
2019/09/16243.20244.0545.2003,9200.00%
2019/09/0900.00141.7041.70-13,118-0.03%
2019/09/06140.4000.0041.2513,0220.03%
2019/08/13138.2500.0038.4012,6920.04%
2019/07/25143.4000.0043.4512,8150.04%
2019/07/1800.002041.7541.65-203,414-0.59%
2019/07/0900.00640.5540.45-64,560-0.13%
2019/07/05641.3800.0041.5064,6010.13%
2019/07/042041.1800.0041.40204,6160.43%
2019/04/2500.00248.0046.95-24,559-0.04%
2019/04/1900.00353.5352.30-33,967-0.08%
2019/04/18552.70351.8352.9023,6860.05%
2019/04/1700.00150.4050.60-13,166-0.03%
2019/04/16145.25146.0046.0002,8770.00%
2019/04/11146.05144.5044.5002,9420.00%
2019/04/08149.45148.4548.4502,8080.00%
2019/04/03145.25147.4047.2502,7030.00%
2019/04/02145.15144.7044.7002,5460.00%
2019/04/01245.60144.9044.7012,5450.04%
2019/03/26144.1500.0043.8012,4560.04%
2019/03/2100.00143.0543.05-12,444-0.04%
2019/03/20143.2500.0043.5512,4740.04%
2019/03/18142.05142.0042.0002,7160.00%
2019/03/14141.50141.1041.1002,8860.00%
2019/03/1300.00141.2541.25-12,970-0.03%
2019/03/12142.0000.0041.6013,0200.03%
2019/03/11141.35141.3041.3003,1180.00%
2019/03/0800.00141.0041.00-13,236-0.03%
2019/03/07242.1000.0041.5023,3090.06%
2019/02/25143.1500.0043.3513,4080.03%
2019/02/2200.00142.8542.85-13,416-0.03%
2019/02/21143.0000.0042.9513,4990.03%
2019/01/07143.4000.0043.6013,1750.03%
2018/12/27144.1500.0043.1513,3090.03%
2018/11/20145.75144.8544.8003,2320.00%
2018/10/03152.3000.0052.2013,0980.03%
2018/09/2600.00553.6453.70-52,826-0.18%
2018/09/21255.3500.0055.7022,7570.07%
2018/09/20356.8700.0056.1032,6790.11%
2018/09/18254.65255.7555.7002,2970.00%
2018/09/1700.00253.2053.90-22,058-0.10%
2018/09/0600.00149.7049.70-12,031-0.05%
2018/09/0300.00549.5049.10-52,088-0.24%
2018/08/30149.7000.0049.4012,1910.05%
2018/08/2900.00148.8048.80-12,216-0.05%
2018/08/28148.8500.0048.9512,2460.04%
2018/08/2700.00147.7547.75-12,259-0.04%
2018/08/22147.8500.0047.3512,4580.04%
2018/08/21147.70147.6047.6002,5380.00%
2018/08/2000.00147.0047.00-12,737-0.04%
2018/08/1600.003049.1949.10-302,697-1.11%
2018/08/01554.5000.0054.4052,7450.18%
2018/07/1900.00154.7054.20-12,633-0.04%
2018/07/17154.9000.0053.6012,6120.04%
2018/07/1600.00153.2053.20-12,555-0.04%
2018/07/133153.2400.0053.80312,5481.22%
2018/07/02151.3000.0051.4012,4830.04%
2018/06/28151.7000.0051.7012,4980.04%
2018/06/25254.6000.0053.0022,4860.08%
2018/06/07259.20258.9059.0002,8880.00%
2018/06/05260.00459.4058.70-23,322-0.06%
2018/06/04358.70359.5358.8003,2780.00%
2018/06/01357.53357.9059.0003,2550.00%
2018/05/30360.67359.6358.5003,2280.00%
2018/05/29259.60360.0059.60-13,124-0.03%
2018/05/28158.5000.0060.0013,0670.03%
2018/05/25155.50155.9055.7002,8700.00%
2018/05/23255.60355.8355.50-12,931-0.03%
2018/05/22156.80157.0056.6002,9160.00%
2018/05/11357.03455.9555.70-12,958-0.03%
2018/05/10154.50154.6054.2002,9060.00%
2018/05/09153.80153.8054.1002,9220.00%
2018/05/08251.40554.5455.30-32,959-0.10%
2018/05/0300.00150.4050.40-13,005-0.03%
2018/05/02150.2000.0050.3013,0220.03%
2018/04/30149.50149.1049.1003,0590.00%
2018/04/2600.00149.0049.00-13,070-0.03%
2018/04/23252.6000.0052.6023,0800.06%
2018/04/1900.00554.4054.30-53,135-0.16%
2018/04/13253.5000.0053.1023,3450.06%
2018/04/12154.1000.0053.6013,3900.03%
2018/04/1100.00154.0054.00-13,420-0.03%
2018/04/02154.6000.0054.6013,4840.03%
2018/03/30256.1000.0056.2023,6580.05%
2018/03/2800.00356.3356.00-33,722-0.08%
2018/03/26154.6000.0054.3013,7240.03%
2018/03/23254.20154.1054.1013,7650.03%
2018/03/20156.6000.0056.4013,7740.03%
2018/03/19156.80157.3057.3003,8370.00%
2018/03/1600.00156.1056.10-13,883-0.03%
2018/03/15556.6400.0057.7053,9070.13%
2018/03/14256.90456.8557.10-23,863-0.05%
2018/03/13155.5000.0054.3013,6810.03%
2018/03/12156.10154.3054.8003,7090.00%
2018/03/09252.303154.9455.00-293,552-0.82%
2018/03/081650.4000.0050.00163,4980.46%
2018/03/05651.6000.0049.5063,8540.16%
2018/02/23650.0000.0051.3063,9690.15%
2018/02/22249.1000.0049.5523,9930.05%
2018/02/0600.00145.6546.05-14,040-0.02%
2018/01/1900.00152.3052.10-14,146-0.02%
2018/01/10250.6000.0050.6024,1920.05%
2018/01/09153.10252.3051.70-14,129-0.02%
2018/01/081054.8000.0054.00104,0710.25%
2018/01/0500.001056.0055.50-104,063-0.25%
2018/01/04255.8000.0056.4024,0330.05%
景碩 相關文章