大學光 (3218)-永興-大墩券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼2.5
漲幅
-0.97%
成交量
218張
產業
上櫃生技醫療類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	267.00	268.00	-0.1	642	-0.01%
2024/05/14	0	0.00	1	259.50	257.50	-1	653	-0.15%
2024/05/13	2	259.75	0	0.00	263.50	2	656	0.30%
2024/05/10	0	0.00	1	263.00	259.00	-1	654	-0.15%
2024/04/30	0	254.00	0	0.00	256.00	0	671	0.00%
2024/04/16	1.1	255.14	0.1	258.00	256.00	1	681	0.14%
2024/04/10	1.1	271.09	0	0.00	271.50	1.1	649	0.17%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.02%
2024/03/19	1	277.00	0	0.00	274.00	1	639	0.16%
2024/03/15	1	275.00	0	0.00	271.00	1	617	0.16%
2024/03/14	0.1	281.00	0	0.00	281.00	0.1	599	0.02%
2024/02/22	0	0.00	2	291.00	299.00	-2	472	-0.42%
2024/02/02	1.1	270.05	0	0.00	269.00	1.1	424	0.26%
2024/01/30	0	282.50	0	0.00	281.50	0	403	0.00%
2024/01/25	1	280.00	0	0.00	279.50	1	373	0.27%
2024/01/16	0	0.00	1	288.00	288.00	-1	339	-0.29%
2024/01/04	0.2	276.50	0	0.00	271.50	0.2	325	0.06%
2023/12/13	0	0.00	0	284.50	287.00	0	272	-0.01%
2023/12/11	1	284.50	0	0.00	283.50	1	268	0.37%
2023/12/08	0	0.00	0.1	288.50	288.50	-0.1	265	-0.04%
2023/11/24	0	0.00	1	295.50	295.50	-1	253	-0.39%
2023/11/16	1	290.00	0	0.00	289.00	1	235	0.42%
2023/10/27	0.1	309.00	0	0.00	308.50	0.1	240	0.02%
2023/08/24	0.1	362.00	0	0.00	359.00	0.1	391	0.01%
2023/07/12	0.1	392.50	0	0.00	392.00	0.1	470	0.01%
2023/06/29	0	0.00	0.1	423.50	437.00	-0.1	618	-0.01%
2023/06/21	0.1	406.50	0	0.00	402.50	0.1	676	0.01%
2023/06/16	0	0.00	0.3	412.81	418.00	-0.3	679	-0.04%
2023/06/13	0.1	386.00	0	0.00	395.50	0.1	694	0.01%
2023/06/12	0.2	394.00	0	0.00	389.50	0.2	691	0.03%
2023/06/07	0	0.00	0.1	408.00	408.00	-0.1	679	-0.01%
2023/06/02	0	0.00	0.1	404.00	401.00	-0.1	683	-0.01%
2023/05/26	0.1	392.50	0	0.00	388.00	0.1	691	0.01%
2023/05/25	0.1	395.50	0	0.00	393.00	0.1	688	0.01%
2023/05/23	0	0.00	0.1	407.50	405.50	-0.1	691	-0.01%
2023/05/15	0.1	389.00	0	0.00	383.50	0.1	713	0.01%
2023/05/12	0.1	397.00	0	0.00	390.00	0.1	721	0.01%
2023/05/03	0	0.00	0.1	409.00	406.00	-0.1	745	-0.01%
2023/04/27	0.1	393.50	0	0.00	391.00	0.1	778	0.01%
2023/03/23	0	0.00	0	351.50	353.50	0	637	0.00%
2023/03/22	0	355.00	0	0.00	354.50	0	640	0.00%
2023/03/15	0	0.00	1	344.00	347.50	-1	645	-0.16%
2023/03/14	0	0.00	0.5	331.92	338.50	-0.5	653	-0.07%
2023/03/10	0.1	322.00	0	0.00	320.50	0.1	719	0.01%
2023/02/15	0.1	328.00	0	0.00	325.50	0.1	837	0.01%
2023/02/14	0.3	328.60	0	0.00	326.00	0.3	839	0.03%
2023/02/13	0	0.00	0.1	341.00	335.50	-0.1	828	-0.01%
2023/02/07	0	0.00	0.1	336.60	335.00	-0.1	805	-0.01%
2023/01/30	0.1	320.60	0	0.00	325.00	0.1	772	0.01%
2023/01/17	0.1	322.50	1.1	331.81	324.00	-1	763	-0.13%
2023/01/16	2.2	322.73	3	319.67	327.50	-0.9	739	-0.11%
2023/01/13	0	0.00	0.1	310.00	308.00	-0.1	711	-0.01%
2023/01/12	0	0.00	0.4	303.00	304.50	-0.4	712	-0.06%
2023/01/03	0	0.00	0.1	300.41	299.00	-0.1	659	-0.01%
2022/12/26	0.1	290.00	0	0.00	285.50	0.1	630	0.01%
2022/12/21	0.1	283.50	0	0.00	283.00	0.1	639	0.01%
2022/12/20	0.1	289.00	0	0.00	275.00	0.1	641	0.02%
2022/12/19	0.1	292.00	0	0.00	289.50	0.1	636	0.02%
2022/12/16	0.3	292.90	0	0.00	289.50	0.3	635	0.05%
2022/12/15	0.6	294.75	0	0.00	293.00	0.6	634	0.09%
2022/12/14	0.2	290.00	0	0.00	293.50	0.2	635	0.03%
2022/10/13	1	256.00	0	0.00	253.50	1	576	0.17%
2022/01/18	1	279.00	1	275.50	276.00	0	266	0.00%
2021/11/25	1	266.00	0	0.00	270.50	1	305	0.33%
2021/09/29	1	294.50	0	0.00	297.00	1	585	0.17%
2021/07/19	0	0.00	0.1	342.00	349.50	-0.1	1,086	0.00%
2021/07/12	0.1	323.60	0	0.00	321.50	0.1	1,046	0.00%
2021/06/29	0	0.00	1	355.00	345.50	-1	1,085	-0.09%
2021/06/28	1	354.00	0	0.00	352.00	1	1,135	0.09%
2021/05/28	0	0.00	1	308.50	305.50	-1	1,216	-0.08%
2021/05/10	0	0.00	1	313.50	329.50	-1	1,111	-0.09%
2021/03/19	1	315.00	0	0.00	304.00	1	1,077	0.09%
2021/03/18	1	305.00	1	298.00	311.00	0	1,001	0.00%
2021/03/17	1	285.00	0	0.00	283.00	1	960	0.10%
2021/03/11	0	0.00	2	257.00	259.50	-2	922	-0.22%
2021/02/23	0	0.00	2	257.00	252.00	-2	1,127	-0.18%
2021/02/22	0	0.00	2	257.00	251.50	-2	1,213	-0.16%
2020/12/15	3	236.00	0	0.00	225.50	3	2,140	0.14%
2020/12/10	3	256.17	0	0.00	257.50	3	2,150	0.14%
2020/11/19	1	298.00	1	303.00	298.00	0	2,290	0.00%
2020/11/18	1	282.00	1	279.00	282.00	0	2,194	0.00%
2020/11/17	2	280.50	2	277.50	277.00	0	2,172	0.00%
2020/11/13	1	270.50	0	0.00	272.00	1	2,213	0.05%
2020/11/12	2	274.50	1	279.00	279.50	1	2,221	0.05%
2020/11/11	0	0.00	2	273.25	275.50	-2	2,221	-0.09%
2020/10/23	0	0.00	1	275.00	262.00	-1	2,670	-0.04%
2020/10/14	0	0.00	5	273.60	269.00	-5	2,733	-0.18%
2020/09/16	0	0.00	1	280.00	280.00	-1	3,091	-0.03%
2020/09/11	1	265.00	0	0.00	262.00	1	3,199	0.03%
2020/09/07	0	0.00	1	289.00	286.50	-1	3,521	-0.03%
2020/09/01	5	262.00	0	0.00	256.00	5	4,187	0.12%
2020/08/20	1	243.00	0	0.00	242.00	1	5,212	0.02%
2020/08/13	1	198.50	1	196.00	184.00	0	5,716	0.00%
2020/08/11	0	0.00	1	190.50	191.50	-1	6,049	-0.02%
2020/08/10	0	0.00	1	182.50	178.00	-1	6,235	-0.02%
2020/08/07	0	0.00	1	179.00	179.00	-1	6,369	-0.02%
2020/08/06	1	188.50	0	0.00	183.50	1	6,528	0.02%
2020/08/04	0	0.00	1	183.50	176.50	-1	6,633	-0.02%
2020/07/30	1	177.50	0	0.00	179.00	1	6,840	0.01%
2020/06/24	2	168.75	0	0.00	168.00	2	6,594	0.03%
2020/06/18	1	174.00	1	172.50	169.00	0	6,444	0.00%
2020/06/17	0	0.00	2	167.00	170.00	-2	6,328	-0.03%
2020/06/16	1	162.50	0	0.00	160.50	1	6,116	0.02%
2020/06/12	1	163.50	0	0.00	161.50	1	6,040	0.02%
2020/06/11	0	0.00	1	169.00	171.00	-1	5,955	-0.02%
2020/06/10	0	0.00	5	170.00	166.00	-5	5,878	-0.09%
2020/06/09	2	174.75	1	183.00	167.00	1	5,770	0.02%
2020/06/08	1	164.00	2	170.50	171.50	-1	5,392	-0.02%
2020/06/05	0	0.00	3	153.50	156.00	-3	5,238	-0.06%
2020/06/03	0	0.00	1	144.50	139.50	-1	4,976	-0.02%
2020/06/01	1	141.00	0	0.00	140.00	1	4,867	0.02%
2020/05/29	2	138.25	2	138.50	142.00	0	4,834	0.00%
2020/05/28	1	146.00	1	148.00	137.00	0	4,729	0.00%
2020/05/27	0	0.00	5	143.90	142.50	-5	4,536	-0.11%
2020/05/26	1	143.00	0	0.00	136.00	1	4,396	0.02%
2020/05/25	9	144.83	1	141.50	141.50	8	4,331	0.18%
2020/05/22	1	134.50	2	140.75	141.00	-1	4,180	-0.02%
2020/05/20	2	123.75	2	125.75	130.50	0	3,910	0.00%
2020/05/19	3	134.67	0	0.00	127.00	3	3,769	0.08%
2020/05/18	5	129.20	6	131.08	133.00	-1	3,513	-0.03%
2020/05/15	3	115.83	3	117.33	121.00	0	3,353	0.00%
2020/05/12	1	109.00	1	106.00	106.50	0	2,883	0.00%
2020/05/11	1	100.50	1	104.00	108.00	0	2,798	0.00%
2020/05/08	3	101.67	3	103.00	98.50	0	2,754	0.00%
2020/05/07	1	89.90	1	92.00	96.10	0	2,596	0.00%
2020/05/05	0	0.00	9	84.30	84.10	-9	2,669	-0.34%
2020/04/30	0	0.00	1	86.90	86.00	-1	2,902	-0.03%
2020/04/22	1	76.00	1	77.00	80.80	0	3,712	0.00%
2020/04/13	10	75.80	0	0.00	72.80	10	3,553	0.28%
2020/03/31	0	0.00	1	66.30	64.30	-1	3,396	-0.03%
2020/03/27	1	63.30	0	0.00	62.40	1	3,333	0.03%
2020/03/04	0	0.00	5	78.00	78.50	-5	3,138	-0.16%
2020/02/13	5	86.00	0	0.00	84.50	5	3,367	0.15%
2020/02/12	0	0.00	1	86.00	86.00	-1	3,352	-0.03%
2020/02/07	0	0.00	1	89.00	83.60	-1	3,354	-0.03%
2020/02/04	1	84.50	0	0.00	88.30	1	3,095	0.03%
2020/01/31	1	82.10	2	82.75	86.00	-1	2,925	-0.03%
2020/01/30	3	79.80	1	77.80	78.20	2	2,827	0.07%
2020/01/16	0	0.00	1	75.10	76.60	-1	2,544	-0.04%
2020/01/13	1	63.60	0	0.00	63.00	1	2,690	0.04%
2019/12/31	0	0.00	1	67.90	67.50	-1	3,551	-0.03%
2019/12/20	2	67.60	3	67.50	67.00	-1	3,767	-0.03%
2019/12/18	2	66.50	0	0.00	66.50	2	3,860	0.05%
2019/12/16	0	0.00	1	65.90	68.00	-1	3,905	-0.03%
2019/12/10	0	0.00	1	67.50	69.30	-1	3,989	-0.03%
2019/12/05	1	66.40	0	0.00	66.20	1	4,187	0.02%
2019/12/02	1	68.50	1	68.70	68.60	0	4,474	0.00%
2019/11/25	1	70.80	1	69.00	69.30	0	4,803	0.00%
2019/11/22	0	0.00	1	72.00	70.70	-1	4,731	-0.02%
2019/11/15	0	0.00	1	62.90	63.10	-1	4,512	-0.02%
2019/11/14	0	0.00	1	65.70	62.90	-1	4,505	-0.02%
2019/11/11	10	67.20	10	65.80	65.80	0	4,416	0.00%
2019/11/08	5	66.20	5	66.80	67.20	0	4,432	0.00%
2019/11/07	22	68.23	23	66.00	66.00	-1	4,409	-0.02%
2019/11/06	40	70.95	41	70.00	70.00	-1	4,353	-0.02%
2019/11/05	21	70.66	21	70.00	70.00	0	4,298	0.00%
2019/11/04	10	71.15	5	70.40	70.40	5	4,287	0.12%
2019/11/01	13	71.77	13	70.35	72.00	0	4,248	0.00%
2019/10/31	62	71.49	62	69.34	69.70	0	4,206	0.00%
2019/10/30	14	71.20	14	70.53	71.20	0	4,090	0.00%
2019/10/29	31	67.81	31	68.10	68.10	0	3,953	0.00%
2019/10/28	0	0.00	9	70.17	68.50	-9	3,914	-0.23%
2019/10/25	31	64.30	31	65.60	65.60	0	3,740	0.00%
2019/10/24	32	64.42	32	65.31	65.30	0	3,710	0.00%
2019/10/23	30	65.30	31	64.10	64.10	-1	3,684	-0.03%
2019/10/22	20	67.30	10	65.60	65.60	10	3,657	0.27%
2019/10/21	26	66.29	26	67.28	67.40	0	3,559	0.00%
2019/10/18	3	63.80	3	64.10	63.80	0	3,409	0.00%
2019/10/17	3	57.27	15	58.66	59.70	-12	3,072	-0.39%
2019/10/16	0	0.00	1	54.50	54.30	-1	2,871	-0.03%
2019/10/14	2	54.25	0	0.00	53.80	2	2,944	0.07%
2019/10/09	63	56.85	50	55.60	55.00	13	2,983	0.44%
2019/09/25	2	56.45	2	56.70	54.40	0	2,881	0.00%
2019/09/05	9	53.50	9	52.87	52.00	0	2,194	0.00%
2019/09/04	3	55.03	5	55.48	57.70	-2	2,074	-0.10%
2019/08/29	2	47.35	0	0.00	48.00	2	1,691	0.12%
2019/08/28	5	43.79	5	44.95	44.95	0	1,527	0.00%
2019/08/19	2	41.15	2	41.40	41.10	0	1,404	0.00%
2019/08/13	1	40.00	0	0.00	39.50	1	1,381	0.07%
2019/06/04	0	0.00	5	31.80	32.00	-5	464	-1.08%
2019/05/29	0	0.00	4	32.20	32.15	-4	470	-0.85%
2019/05/28	0	0.00	2	31.95	31.95	-2	467	-0.43%
2019/05/22	2	32.73	2	32.45	32.45	0	450	0.00%
2019/05/14	5	31.07	2	31.80	32.80	3	333	0.90%
2019/05/13	2	31.00	0	0.00	31.20	2	297	0.67%
2019/05/10	3	30.53	3	30.20	30.60	0	284	0.00%
2019/05/09	8	30.39	2	30.20	30.20	6	280	2.14%
2018/05/09	0	0.00	2	30.15	29.40	-2	1,778	-0.11%
2018/03/31	0	0.00	2	33.48	33.80	-2	2,382	-0.08%
2018/03/27	0	0.00	3	31.45	31.55	-3	2,291	-0.13%
2018/03/26	0	0.00	7	31.84	32.20	-7	2,269	-0.31%
2018/03/23	9	30.74	0	0.00	30.60	9	2,220	0.41%
2018/03/22	2	31.45	14	31.81	31.00	-12	2,193	-0.55%
2018/03/21	3	32.97	0	0.00	32.60	3	2,154	0.14%
2018/03/20	0	0.00	2	32.50	32.50	-2	2,114	-0.09%
2018/03/19	0	0.00	5	32.60	32.60	-5	2,089	-0.24%
2018/03/16	3	32.50	3	32.70	33.35	0	2,016	0.00%
2018/03/15	11	32.50	8	32.80	32.75	3	1,968	0.15%
2018/03/14	3	29.25	1	32.10	32.10	2	1,820	0.11%
2018/03/12	13	29.45	9	29.35	29.30	4	1,704	0.23%
2018/03/09	0	0.00	1	29.10	29.10	-1	1,698	-0.06%
2018/03/08	25	29.86	11	29.73	29.55	14	1,695	0.83%