台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,702
  • 產業
    上市 電腦週邊類股▲0.00%
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196116.833116.67116.00330,8670.01%
2025/02/1800.001116.00116.00-131,1150.00%
2025/02/173.2114.638113.56113.00-4.830,954-0.02%
2025/02/132109.5011112.41112.00-932,352-0.03%
2025/02/114106.506107.25108.00-233,869-0.01%
2025/02/1000.001104.50104.00-134,0280.00%
2025/02/072104.2500.00104.50235,0130.01%
2025/02/063.1101.992103.00103.501.135,9710.00%
2025/02/050.1102.001101.50102.00-0.936,4480.00%
2025/02/045.2100.88299.7599.003.237,1240.01%
2025/02/037100.9300.00100.00736,7540.02%
2025/01/223110.3300.00110.00336,3810.01%
2025/01/206110.508109.63112.50-237,088-0.01%
2025/01/152102.0000.00101.50236,2360.01%
2025/01/132101.004102.75103.00-236,519-0.01%
2025/01/103103.0000.00103.00336,4020.01%
2025/01/094.1106.511104.50104.503.136,5500.01%
2025/01/083106.832108.00107.50136,8460.00%
2025/01/074108.002108.00107.50237,1460.01%
2025/01/061107.003107.33106.50-237,762-0.01%
2025/01/033.1103.0500.00105.503.138,0540.01%
2025/01/023105.004103.50103.00-137,8590.00%
2024/12/312103.7500.00104.00237,7210.01%
2024/12/270107.006106.50106.50-637,457-0.02%
2024/12/2500.001.1107.95108.00-1.137,2610.00%
2024/12/232108.2500.00108.00237,5520.01%
2024/12/2000.005107.00106.00-537,441-0.01%
2024/12/193105.501.1105.95106.501.937,1960.01%
2024/12/182106.255106.80108.00-337,386-0.01%
2024/12/164.1109.4710106.50106.50-5.937,098-0.02%
2024/12/134.1112.1300.00111.504.136,6630.01%
2024/12/111115.0000.00114.00136,7380.00%
2024/12/102116.751118.00116.50136,4540.00%
2024/12/095118.802119.00118.50336,3650.01%
2024/12/0612120.333120.33119.00936,3730.02%
2024/12/053116.337117.43117.00-435,779-0.01%
2024/12/0400.001115.50116.00-135,5770.00%
2024/12/0300.004115.38115.00-435,868-0.01%
2024/12/0210114.502114.00114.00835,8950.02%
2024/11/2934113.9000.00113.503435,9100.09%
2024/11/2714115.002112.50112.501235,5000.03%
2024/11/267.1121.4100.00120.007.134,6080.02%
2024/11/256124.7519.2124.58124.50-13.233,819-0.04%
2024/11/2100.001114.00114.00-131,7320.00%
2024/11/2000.0015114.00114.00-1531,615-0.05%
2024/11/192.1113.107113.86114.00-4.931,596-0.02%
2024/11/1800.0016113.50113.50-1631,349-0.05%
2024/11/153116.8300.00117.50331,1500.01%
2024/11/144119.7500.00118.50430,7450.01%
2024/11/133119.831.2119.42121.001.830,4750.01%
2024/11/121118.006119.00117.00-530,183-0.02%
2024/11/114123.2515.2123.10122.00-11.229,655-0.04%
2024/11/0800.0025.3122.22123.50-25.329,370-0.09%
2024/11/072120.003.1120.00120.00-1.128,5470.00%
2024/11/062119.7522120.00119.50-2028,796-0.07%
2024/11/054117.1312118.33118.50-828,439-0.03%
2024/11/042116.506116.17116.00-428,011-0.01%
2024/11/0100.001115.50115.00-128,1870.00%
2024/10/3000.0013111.08111.00-1327,600-0.05%
2024/10/293111.332112.50112.50127,7350.00%
2024/10/283113.331116.00113.50227,5420.01%
2024/10/258.2114.069114.61115.00-0.827,2390.00%
2024/10/2400.0012109.50109.50-1226,376-0.05%
2024/10/2200.002112.25113.00-226,755-0.01%
2024/10/2100.001.1110.50110.50-1.127,0180.00%
2024/10/186111.3300.00109.00627,3390.02%
2024/10/1700.0013109.96110.50-1327,399-0.05%
2024/10/1600.0019108.76109.50-1927,866-0.07%
2024/10/1521109.957109.00109.001429,1210.05%
2024/10/144.1108.613108.17109.001.128,6670.00%
2024/10/112108.503108.50108.50-128,6460.00%
2024/10/0900.004104.88105.00-428,124-0.01%
2024/10/041100.5010102.75100.00-928,732-0.03%
2024/09/2700.005105.00104.00-529,093-0.02%
2024/09/265104.401103.50103.50429,1970.01%
2024/09/253104.173104.50104.50029,1830.00%
2024/09/2019102.5013101.12101.00629,5680.02%
2024/09/161102.003102.50103.00-231,242-0.01%
2024/09/137100.293100.50101.00431,5800.01%
2024/09/123397.371898.1799.301532,8440.05%
2024/09/11195.30395.3094.50-232,799-0.01%
2024/09/09595.80596.7096.80033,4490.00%
2024/09/0600.00395.2798.00-333,719-0.01%
2024/09/050.195.6000.0094.000.134,6820.00%
2024/09/04595.0400.0094.00535,3470.01%
2024/09/03699.05199.2099.10535,8600.01%
2024/09/022101.751100.00100.00135,9740.00%
2024/08/3000.005102.00101.50-536,197-0.01%
2024/08/296101.506101.50101.50036,3850.00%
2024/08/285101.505103.00103.50037,0230.00%
2024/08/265103.505101.50101.50038,4340.00%
2024/08/234101.133102.50102.50139,1250.00%
2024/08/225102.005101.50101.50041,2340.00%
2024/08/213101.004101.63101.50-141,9570.00%
2024/08/204102.001101.00101.00342,1650.01%
2024/08/194101.251100.50100.50342,5490.01%
2024/08/166103.332102.50102.50442,8550.01%
2024/08/1500.001102.50101.50-143,0090.00%
2024/08/143102.501103.00103.50243,4320.00%
2024/08/137103.217101.93102.00043,3350.00%
2024/08/125101.325101.10102.50044,1240.00%
2024/08/09799.00298.3597.30545,1610.01%
2024/08/08994.21694.8094.80344,8490.01%
2024/08/07697.42493.7897.50244,7860.00%
2024/08/06287.8000.0088.70244,5230.00%
2024/08/05987.03587.8486.70444,7160.01%
2024/08/02197.70395.8096.30-244,5690.00%
2024/08/01998.961299.84100.00-344,480-0.01%
2024/07/31897.15896.8096.80044,6780.00%
2024/07/30594.40296.2097.00345,2010.01%
2024/07/29195.40995.0095.00-845,518-0.02%
2024/07/26496.85196.9097.00345,3590.01%
2024/07/2310101.001101.00101.00945,2420.02%
2024/07/227100.864101.25100.50345,4890.01%
2024/07/195106.004106.25105.50145,1880.00%
2024/07/184107.1300.00107.00446,0440.01%
2024/07/179110.942111.00109.00745,9630.02%
2024/07/163112.3312.5112.24113.50-9.546,365-0.02%
2024/07/152106.7500.00106.50245,9780.00%
2024/07/127106.361106.00106.00646,6140.01%
2024/07/111108.002.5108.00108.00-1.547,4400.00%
2024/07/107108.4310108.50108.00-348,662-0.01%
2024/07/094.1110.228109.81108.50-3.949,136-0.01%
2024/07/081111.001111.00111.00049,3050.00%
2024/07/051109.0000.00109.00149,8180.00%
2024/07/041109.0000.00109.00150,7770.00%
2024/07/021108.502108.00107.50-154,4690.00%
2024/07/011106.501107.00107.50057,3420.00%
2024/06/281106.5025106.60106.00-2458,384-0.04%
2024/06/271106.5000.00106.50159,9280.00%
2024/06/262.1106.5500.00107.002.163,5130.00%
2024/06/254106.002108.00108.00263,7820.00%
2024/06/2433.1111.407113.50110.0026.163,7820.04%
2024/06/213111.6715113.17113.00-1264,517-0.02%
2024/06/205.2112.103111.17111.502.264,3280.00%
2024/06/1936110.8322110.16111.001465,0860.02%
2024/06/181107.0022106.98107.00-2164,185-0.03%
2024/06/172106.7500.00106.50265,5500.00%
2024/06/146107.9200.00108.50666,9220.01%
2024/06/1311108.184108.00108.50767,2620.01%
2024/06/1214105.752105.50106.501268,0690.02%
2024/06/112108.757.1108.94107.50-5.167,856-0.01%
2024/06/0715110.007109.86109.50869,1550.01%
2024/06/0617112.291112.00112.001669,3530.02%
2024/06/052112.007112.14112.00-572,049-0.01%
2024/06/0411112.645112.50112.50672,6750.01%
2024/06/035.1114.611115.00114.004.173,2930.01%
2024/05/3117113.822112.50112.001573,3670.02%
2024/05/301115.003115.50114.00-274,3220.00%
2024/05/295116.2000.00116.00574,9630.01%
2024/05/2835.1119.795119.50119.0030.175,3640.04%
2024/05/2715116.303.1116.19116.5011.973,9240.02%
2024/05/241114.502115.50115.00-174,6400.00%
2024/05/234.2114.951114.00114.003.275,0630.00%
2024/05/223113.678114.56115.00-576,003-0.01%
2024/05/212113.0000.00112.50277,1040.00%
2024/05/202.1111.0500.00111.002.178,0130.00%
2024/05/174112.3810112.50112.00-678,478-0.01%
2024/05/1626116.088112.69112.001879,1400.02%
2024/05/157.5114.9013115.23115.00-5.579,763-0.01%
2024/05/143111.675.5111.09111.50-2.580,6450.00%
2024/05/1311112.181111.00111.001082,4760.01%
2024/05/109112.282112.75114.00783,6800.01%
2024/05/094113.2511112.50112.00-783,772-0.01%
2024/05/0823115.9813115.35115.001083,9380.01%
2024/05/073113.003113.17114.50084,6100.00%
2024/05/064114.004113.75114.00085,4510.00%
2024/05/033112.0000.00111.00386,1650.00%
2024/04/305114.103113.50113.50288,6540.00%
2024/04/292114.754114.50114.00-290,4960.00%
2024/04/262114.501.9113.70113.000.194,3690.00%
2024/04/2510.1112.461113.00112.009.198,2030.01%
2024/04/246.1116.5010115.60115.50-3.998,6350.00%
2024/04/239111.392111.00111.00798,6850.01%
2024/04/2216111.565.1109.50108.5010.998,9410.01%
2024/04/1934.1117.9535115.50115.00-0.999,4840.00%
2024/04/185117.502117.50118.003100,1510.00%
2024/04/1717.1114.5000.00114.5017.1100,6280.02%
2024/04/1620115.183113.83114.001799,9770.02%
2024/04/152.5120.401120.00119.501.599,7460.00%
2024/04/121123.5062123.65122.50-6199,486-0.06%
2024/04/114123.632123.00123.00298,9730.00%
2024/04/101128.005125.50125.50-498,5140.00%
2024/04/0924.1127.651126.00126.0023.197,9780.02%
2024/04/084130.6311131.14132.00-797,472-0.01%
2024/04/035128.5029129.16129.50-2497,382-0.02%
2024/04/028123.386124.50125.00295,0060.00%
2024/04/0168126.1811122.55122.505794,2960.06%
2024/03/2913.5125.4834.7125.67125.00-21.293,180-0.02%
2024/03/285118.1016118.75120.50-1190,381-0.01%
2024/03/272117.0000.00117.00290,2640.00%
2024/03/2625.3118.478117.25117.0017.391,0060.02%
2024/03/252123.007123.43122.00-590,863-0.01%
2024/03/220.1123.0020123.05123.00-19.991,132-0.02%
2024/03/212121.002122.00120.50090,5200.00%
2024/03/2016121.3817124.24120.00-190,8950.00%
2024/03/195120.5014121.93122.50-990,127-0.01%
2024/03/183120.337120.43120.00-489,5970.00%
2024/03/154.2116.796117.33119.50-1.889,4720.00%
2024/03/143.1115.191115.50115.502.188,6770.00%
2024/03/1315.6117.4221116.81116.50-5.588,539-0.01%
2024/03/1223121.983122.33122.502087,5990.02%
2024/03/1124121.6710121.45121.001486,9810.02%
2024/03/0811.1116.184.5117.33116.006.684,6580.01%
2024/03/0714.1116.836116.17116.008.184,3050.01%
2024/03/0611119.824120.00119.50784,3800.01%
2024/03/0511.5121.3724.5121.31121.50-1384,705-0.02%
2024/03/047119.214.5117.50116.502.583,5960.00%
2024/03/012.3118.026118.17118.00-3.782,9630.00%
2024/02/295114.702114.75115.50382,6390.00%
2024/02/278113.8122111.61113.50-1482,161-0.02%
2024/02/2612.1116.5830117.17117.00-17.981,520-0.02%
2024/02/2312119.0012116.42116.00082,3940.00%
2024/02/2236120.4726120.65119.001082,3770.01%
2024/02/219117.9456.5118.00118.50-47.581,420-0.06%
緯創 相關文章