威剛 (3260)-永興-大墩券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	111.52	0.5	111.50	110.00	0.6	12,416	0.00%
2024/05/22	1.3	112.90	1	113.00	113.00	0.3	12,483	0.00%
2024/05/21	0.3	112.00	0	0.00	112.00	0.3	12,427	0.00%
2024/05/17	1	109.00	1	108.00	108.00	0	12,523	0.00%
2024/05/13	4.1	109.64	4.1	108.12	107.50	-0.1	12,424	0.00%
2024/05/10	1	118.50	2	118.25	118.00	-1	11,870	-0.01%
2024/05/09	20	120.50	20	116.88	113.50	0	11,440	0.00%
2024/05/08	1	116.00	4	117.50	120.00	-3	10,904	-0.03%
2024/05/07	27	114.67	24	115.15	114.50	3	10,440	0.03%
2024/05/06	9	110.11	13	109.12	109.00	-4	9,661	-0.04%
2024/05/03	1	102.00	1	102.50	104.00	0	9,301	0.00%
2024/05/02	3	99.50	2	99.40	101.00	1	9,229	0.01%
2024/04/23	1	94.40	0	0.00	94.50	1	9,533	0.01%
2024/04/22	1	94.00	0	0.00	93.10	1	9,519	0.01%
2024/04/17	6	103.75	5	104.00	103.50	1	9,265	0.01%
2024/04/16	5	108.00	4	109.00	104.00	1	9,086	0.01%
2024/04/15	5	113.90	9.2	112.64	115.50	-4.2	8,768	-0.05%
2024/04/12	1	114.00	1.1	111.95	113.00	-0.1	8,612	0.00%
2024/04/11	4	110.00	4	109.38	108.50	0	8,205	0.00%
2024/04/10	5	110.20	9.1	111.90	113.00	-4.1	7,874	-0.05%
2024/04/09	1	101.00	0	0.00	103.00	1	7,133	0.01%
2024/03/29	2	99.30	0	0.00	98.70	2	7,545	0.03%
2024/03/28	0.1	99.00	0	0.00	98.80	0.1	7,521	0.00%
2024/03/25	0	0.00	0.1	98.70	98.30	-0.1	7,665	0.00%
2024/03/22	0.1	99.90	1.7	99.66	98.70	-1.6	7,688	-0.02%
2024/03/21	1.7	99.82	0	0.00	100.50	1.7	7,607	0.02%
2024/03/15	1	95.90	0	0.00	95.60	1	7,859	0.01%
2024/03/12	1	96.90	0	0.00	97.80	1	8,413	0.01%
2024/03/11	0	0.00	7	96.40	97.20	-7	8,539	-0.08%
2024/03/08	5	94.58	1	95.70	94.20	4	8,601	0.05%
2024/03/07	1	96.60	0	0.00	96.20	1	8,690	0.01%
2024/03/05	1	96.90	1	97.70	97.40	0	8,800	0.00%
2024/03/04	1	99.30	2	102.00	99.50	-1	8,784	-0.01%
2024/03/01	2	99.15	0.1	99.95	99.20	1.9	8,773	0.02%
2024/02/29	0	0.00	1	100.00	100.00	-1	8,862	-0.01%
2024/02/27	1	98.50	2	100.75	98.50	-1	8,902	-0.01%
2024/02/26	2	98.05	1	98.40	98.00	1	8,918	0.01%
2024/02/23	0	0.00	2	103.00	100.00	-2	8,893	-0.02%
2024/02/21	0	0.00	3	100.17	100.00	-3	8,855	-0.03%
2024/02/20	6	99.60	0	0.00	99.80	6	8,902	0.07%
2024/02/19	1	96.60	0	0.00	99.90	1	8,840	0.01%
2024/02/16	2	96.20	1	96.90	97.30	1	8,830	0.01%
2024/02/05	0	0.00	0.2	95.10	95.10	-0.2	9,083	0.00%
2024/01/29	0	0.00	5.5	96.46	96.80	-5.5	10,000	-0.06%
2024/01/26	2	94.85	0	0.00	94.50	2	10,159	0.02%
2024/01/25	1	95.80	0	0.00	95.60	1	10,400	0.01%
2024/01/23	1	96.50	20	96.51	96.20	-19	10,454	-0.18%
2024/01/18	2	92.30	0	0.00	93.00	2	10,885	0.02%
2024/01/17	10	94.83	0	0.00	93.70	10	11,043	0.09%
2024/01/16	4	96.98	0	0.00	96.80	4	11,389	0.04%
2024/01/15	0	0.00	5	97.84	98.00	-5	11,588	-0.04%
2024/01/12	3	94.77	6	94.42	94.40	-3	11,747	-0.03%
2024/01/11	1	95.60	0	0.00	95.60	1	12,242	0.01%
2024/01/10	3	95.33	2	96.10	96.20	1	12,853	0.01%
2024/01/09	4	96.25	0	0.00	95.30	4	13,309	0.03%
2024/01/08	2	96.31	5	98.34	98.20	-3	13,343	-0.02%
2024/01/05	1	96.30	0	0.00	97.00	1	13,567	0.01%
2024/01/04	3	97.43	1	96.70	96.70	2	13,662	0.01%
2024/01/03	1	98.10	0	0.00	98.30	1	13,720	0.01%
2023/12/29	4	107.50	4	107.25	103.00	0	13,802	0.00%
2023/12/28	0	0.00	2	104.50	105.50	-2	13,716	-0.01%
2023/12/27	0	0.00	0.2	103.81	104.50	-0.2	14,145	0.00%
2023/12/26	0	0.00	0.1	101.50	101.50	-0.1	14,086	0.00%
2023/12/25	0	0.00	3.1	100.05	100.00	-3.1	14,196	-0.02%
2023/12/22	1	101.00	0	0.00	101.00	1	14,205	0.01%
2023/12/21	0	0.00	1	101.00	100.50	-1	14,047	-0.01%
2023/12/15	1	103.50	2	103.75	102.00	-1	14,102	-0.01%
2023/12/13	1	105.50	2	102.00	102.50	-1	13,988	-0.01%
2023/12/12	1	104.00	0	0.00	104.00	1	14,226	0.01%
2023/12/11	1	104.50	2	105.25	104.50	-1	14,214	-0.01%
2023/12/08	0	0.00	2	103.25	104.00	-2	14,283	-0.01%
2023/12/07	1	104.50	11	104.50	100.50	-10	14,549	-0.07%
2023/12/06	0	0.00	1	99.80	102.50	-1	14,518	-0.01%
2023/12/05	11.1	99.38	0	0.00	98.30	11.1	14,444	0.08%
2023/12/04	1	102.00	0	0.00	101.00	1	14,573	0.01%
2023/11/30	3.2	100.70	1.1	100.05	100.00	2.1	14,419	0.01%
2023/11/28	1.1	95.16	1	96.70	96.70	0.1	14,478	0.00%
2023/11/27	4	94.25	4	94.40	94.10	0	14,801	0.00%
2023/11/24	1	96.40	0	0.00	96.30	1	14,833	0.01%
2023/11/22	0	0.00	4	98.00	98.20	-4	14,586	-0.03%
2023/11/20	2	99.00	0	0.00	99.10	2	14,495	0.01%
2023/11/17	0	0.00	1	97.80	97.70	-1	14,378	-0.01%
2023/11/16	1.1	102.27	0	0.00	99.80	1.1	14,182	0.01%
2023/11/13	0.1	106.50	0	0.00	105.00	0.1	13,780	0.00%
2023/11/10	0	0.00	1	101.50	101.50	-1	13,533	-0.01%
2023/11/09	3.1	101.68	3	101.33	101.00	0.1	13,446	0.00%
2023/11/08	0	103.50	0	0.00	103.00	0	13,263	0.00%
2023/11/07	1	101.00	18	104.44	105.00	-17	13,107	-0.13%
2023/11/03	1	100.50	1	100.50	100.50	0	12,866	0.00%
2023/11/02	0.2	99.85	2.1	99.89	99.30	-1.9	12,685	-0.01%
2023/11/01	0.1	96.50	0	0.00	96.20	0.1	12,404	0.00%
2023/10/27	5.1	94.31	0	0.00	94.10	5.1	11,889	0.04%
2023/10/26	0.1	99.00	0	0.00	97.50	0.1	11,731	0.00%
2023/10/25	0.6	99.63	11.2	99.28	99.10	-10.6	11,706	-0.09%
2023/10/24	13.2	100.89	2	101.50	101.50	11.2	11,574	0.10%
2023/10/23	2	104.00	0	0.00	106.00	2	11,171	0.02%
2023/10/20	2.2	102.36	2	104.75	105.00	0.2	10,962	0.00%
2023/10/19	4	104.38	10.7	104.84	104.00	-6.7	10,690	-0.06%
2023/10/18	1	100.00	8	102.50	101.50	-7	10,203	-0.07%
2023/10/17	7.1	101.49	0	0.00	100.00	7.1	9,629	0.07%
2023/10/16	0	0.00	1	96.30	96.10	-1	9,184	-0.01%
2023/10/13	0	0.00	2.7	97.19	96.70	-2.7	9,084	-0.03%
2023/10/12	0	0.00	2	93.90	93.60	-2	8,735	-0.02%
2023/10/06	0	0.00	12	93.40	93.00	-12	8,530	-0.14%
2023/10/05	2.1	93.48	1	91.20	91.00	1.1	8,348	0.01%
2023/10/04	5.3	93.70	1.3	92.52	92.50	4	8,233	0.05%
2023/10/03	2	94.25	0.5	92.88	92.90	1.5	7,895	0.02%
2023/10/02	0.1	87.80	5	88.20	88.40	-4.9	7,471	-0.07%
2023/09/26	5	87.20	0	0.00	86.20	5	7,780	0.06%
2023/09/22	0.1	89.40	0	0.00	89.30	0.1	7,994	0.00%
2023/09/20	0	0.00	0.2	88.20	87.20	-0.2	8,502	0.00%
2023/09/18	0.5	92.00	0.3	91.80	91.40	0.2	8,485	0.00%
2023/09/15	0	0.00	10	92.90	93.40	-10	8,464	-0.12%
2023/09/14	10	91.55	0	0.00	90.80	10	8,253	0.12%
2023/09/13	1	90.40	1.5	90.20	90.70	-0.5	8,356	-0.01%
2023/09/12	0	0.00	6	90.35	90.40	-6	8,732	-0.07%
2023/09/11	5	88.60	10	89.65	88.60	-5	8,394	-0.06%
2023/09/08	10	87.55	0	0.00	86.90	10	8,411	0.12%
2023/09/07	0	0.00	11	89.56	88.80	-11	8,471	-0.13%
2023/09/06	15	87.33	0	0.00	86.80	15	8,412	0.18%
2023/09/05	1	87.80	0	0.00	87.40	1	8,433	0.01%
2023/09/01	2	87.75	2	88.50	87.90	0	8,392	0.00%
2023/08/31	3	85.90	14	87.55	86.80	-11	8,249	-0.13%
2023/08/30	1	83.20	1	83.50	83.80	0	7,899	0.00%
2023/07/31	0	0.00	1	83.10	81.90	-1	8,707	-0.01%
2023/07/28	2	81.70	1	83.00	83.70	1	8,634	0.01%
2023/07/24	1	78.10	0	0.00	78.60	1	8,446	0.01%
2023/07/13	0	0.00	6	82.55	83.30	-6	8,238	-0.07%
2023/07/11	6	82.77	3	83.60	82.20	3	8,166	0.04%
2023/07/10	6	82.50	0	0.00	81.80	6	8,154	0.07%
2023/07/07	1	83.30	0	0.00	83.30	1	8,179	0.01%
2023/07/06	6	88.68	0	0.00	87.40	6	8,163	0.07%
2023/07/05	5	90.70	0	0.00	90.40	5	8,074	0.06%
2023/07/04	0	0.00	10	91.30	92.90	-10	7,943	-0.13%
2023/06/30	10	88.80	0	0.00	89.00	10	7,981	0.13%
2023/06/29	0	0.00	10	92.00	92.30	-10	7,891	-0.13%
2023/06/28	10	89.80	10	91.30	88.20	0	7,529	0.00%
2023/06/26	10	88.70	8	86.90	86.90	2	7,213	0.03%
2023/06/20	0	0.00	1	90.40	90.40	-1	7,312	-0.01%
2023/06/19	0	0.00	1	91.30	92.50	-1	7,249	-0.01%
2023/06/16	2	92.70	0	0.00	92.10	2	6,985	0.03%
2023/06/01	1	86.00	0	0.00	85.60	1	5,141	0.02%
2023/05/31	0	0.00	3	89.30	89.30	-3	4,817	-0.06%
2023/05/29	3	79.60	3	79.90	79.90	0	3,973	0.00%
2023/05/05	0	0.00	1	73.20	73.70	-1	3,804	-0.03%
2023/03/31	0.3	80.03	0	0.00	79.50	0.3	2,864	0.01%
2023/03/30	0.2	77.35	0.1	76.60	76.00	0.1	2,577	0.00%
2023/03/24	0	0.00	1	78.20	78.50	-1	2,305	-0.04%
2023/03/23	5	75.10	6	76.82	76.80	-1	2,166	-0.05%
2023/02/16	0	0.00	1	68.50	69.60	-1	1,926	-0.05%
2023/02/15	0	0.00	1	68.60	67.80	-1	1,904	-0.05%
2023/02/08	0	0.00	1	67.10	66.30	-1	1,759	-0.06%
2023/02/07	1	66.20	0	0.00	66.10	1	1,750	0.06%
2023/01/30	0	0.00	1	65.50	65.40	-1	1,680	-0.06%
2023/01/10	0	0.00	1	63.00	62.70	-1	1,693	-0.06%
2023/01/06	0	0.00	1	61.70	61.60	-1	1,698	-0.06%
2022/12/23	0	0.00	0.1	57.00	57.60	-0.1	1,800	-0.01%
2022/12/07	2	59.75	0	0.00	59.00	2	1,858	0.11%
2022/11/25	1	63.00	0	0.00	62.50	1	1,766	0.06%
2022/11/11	0	0.00	6	58.10	58.10	-6	1,348	-0.44%
2022/11/02	0	0.00	12	55.12	54.80	-12	1,365	-0.88%
2022/10/20	2	58.65	1	58.10	58.10	1	1,309	0.08%
2022/10/17	0	0.00	1	58.00	58.10	-1	1,237	-0.08%
2022/10/07	0	0.00	0.1	55.10	56.50	-0.1	1,265	-0.01%
2022/09/26	0	0.00	1	54.40	54.00	-1	1,272	-0.08%
2022/09/06	2	59.00	0	0.00	58.00	2	1,536	0.13%
2022/09/01	1	60.10	0	0.00	60.00	1	1,535	0.07%
2022/08/08	0	0.00	1	57.60	58.00	-1	1,654	-0.06%
2022/08/01	2	57.90	0	0.00	57.90	2	1,672	0.12%
2022/07/01	1	56.80	0	0.00	56.80	1	1,900	0.05%
2022/06/22	0	0.00	0.1	61.30	60.50	-0.1	1,992	-0.01%
2022/06/20	0	0.00	0	64.50	63.60	0	2,022	0.00%
2022/06/14	0	0.00	0.2	69.90	70.80	-0.2	2,031	-0.01%
2022/06/06	1	74.20	0	0.00	74.30	1	2,400	0.04%
2022/06/01	1	75.80	1	75.80	75.90	0	2,666	0.00%
2022/05/31	1	75.80	0	0.00	75.90	1	2,807	0.04%
2022/05/30	1	73.20	0	0.00	73.70	1	3,111	0.03%
2022/05/19	1	71.70	0	0.00	73.00	1	5,480	0.02%
2022/05/18	0	0.00	2	73.20	73.20	-2	6,231	-0.03%
2022/05/05	1	73.30	1	73.00	73.00	0	7,140	0.00%
2022/05/03	1	71.50	0	0.00	71.90	1	7,163	0.01%
2022/04/25	2	71.80	0	0.00	71.70	2	7,203	0.03%
2022/04/20	0	0.00	0.3	73.50	73.60	-0.3	7,218	0.00%
2022/04/14	1	74.90	0	75.30	74.50	1	7,228	0.01%
2022/04/12	11	77.35	0	0.00	76.80	11	7,205	0.15%
2022/04/11	0	0.00	2	80.75	79.20	-2	7,203	-0.03%
2022/04/01	11	83.71	0	0.00	85.40	11	7,476	0.15%
2022/03/24	3	86.60	0	0.00	86.20	3	7,731	0.04%
2022/03/18	0	0.00	2	86.75	87.70	-2	7,832	-0.03%
2022/03/17	2	86.20	0	0.00	88.00	2	7,914	0.03%
2022/03/16	0	0.00	1	84.10	84.10	-1	7,882	-0.01%
2022/03/10	0	0.00	1	91.50	90.90	-1	8,219	-0.01%
2022/03/09	2	89.95	0	0.00	88.90	2	8,380	0.02%
2022/03/04	7	95.20	5	96.34	94.80	2	8,523	0.02%
2022/03/03	2	99.00	2	97.75	97.60	0	8,465	0.00%
2022/03/02	0	0.00	6	97.90	97.40	-6	8,222	-0.07%
2022/03/01	12	95.43	4	94.68	95.90	8	8,276	0.10%
2022/02/25	2	92.90	0	0.00	92.90	2	8,347	0.02%
2022/02/24	4	95.10	6	96.17	92.30	-2	9,000	-0.02%
2022/02/23	1	99.50	1	96.80	99.50	0	9,172	0.00%
2022/02/22	3	96.70	5	96.54	96.40	-2	9,004	-0.02%
2022/02/21	6	100.42	4	99.80	96.50	2	8,632	0.02%
2022/02/18	10	94.33	35	95.04	99.00	-25	8,050	-0.31%
2022/02/17	9	92.58	6	92.90	91.30	3	7,466	0.04%
2022/02/16	1	92.00	2	90.80	91.10	-1	7,066	-0.01%
2022/02/15	1	89.90	0	0.00	88.60	1	6,951	0.01%
2022/02/14	1	88.00	3	89.07	89.60	-2	6,975	-0.03%
2022/02/10	0	0.00	3	89.73	91.10	-3	7,243	-0.04%
2022/02/09	2	87.15	0	0.00	87.50	2	7,122	0.03%
2022/02/07	0	0.00	1	84.90	86.20	-1	7,231	-0.01%
2022/01/26	1	83.50	0	0.00	83.60	1	7,368	0.01%
2022/01/24	11	81.18	0	0.00	82.30	11	7,472	0.15%
2022/01/21	2	82.50	0	0.00	82.50	2	7,481	0.03%
2022/01/13	5	88.00	0	0.00	87.50	5	7,735	0.06%
2022/01/12	1	87.30	0	0.00	86.70	1	7,753	0.01%
2022/01/07	0	0.00	1	87.50	87.30	-1	7,777	-0.01%
2022/01/06	1	88.30	1	87.90	88.60	0	7,784	0.00%
2022/01/05	1	88.90	0	0.00	88.80	1	7,829	0.01%
2022/01/04	1	90.00	0.1	90.40	90.00	1	7,859	0.01%
2022/01/03	0	0.00	1	91.50	90.70	-1	7,850	-0.01%
2021/12/30	3	92.93	4	94.63	92.30	-1	7,850	-0.01%
2021/12/29	1	90.90	1	91.90	92.20	0	7,623	0.00%
2021/12/28	0	0.00	1	91.10	90.80	-1	7,647	-0.01%
2021/12/27	1	91.60	0	0.00	91.40	1	7,735	0.01%
2021/12/24	2	91.65	0	0.00	90.50	2	7,746	0.03%
2021/12/21	2	91.50	3	90.20	89.90	-1	7,577	-0.01%
2021/12/20	0	0.00	1	89.00	89.10	-1	7,536	-0.01%
2021/12/17	0	0.00	3	89.30	88.70	-3	7,532	-0.04%
2021/12/16	2	91.75	0	0.00	90.60	2	7,493	0.03%
2021/12/13	0	0.00	5	93.18	92.50	-5	7,481	-0.07%
2021/12/10	2	90.25	0	0.00	89.70	2	7,416	0.03%
2021/12/09	2	90.50	3	92.17	90.20	-1	7,403	-0.01%
2021/12/08	6	94.47	3	92.73	92.80	3	7,361	0.04%
2021/12/07	3	93.93	4	93.78	92.80	-1	7,303	-0.01%
2021/12/06	2	93.30	11	92.20	92.20	-9	7,190	-0.13%
2021/12/03	5	91.50	4	92.15	93.00	1	7,046	0.01%
2021/12/02	8	91.28	1	92.50	89.40	7	6,963	0.10%
2021/11/30	1	86.00	0	0.00	86.10	1	6,719	0.01%
2021/11/29	1	84.20	0	0.00	84.80	1	6,857	0.01%
2021/11/26	2	89.35	0	0.00	86.10	2	6,968	0.03%
2021/11/24	1	92.50	0	0.00	92.90	1	6,804	0.01%
2021/11/23	4	94.00	3	94.30	91.80	1	6,712	0.01%
2021/11/22	5	90.34	15	93.45	94.00	-10	5,995	-0.17%
2021/11/18	0	0.00	6	87.90	88.50	-6	5,632	-0.11%
2021/11/17	2	86.05	0	0.00	86.80	2	5,574	0.04%
2021/11/16	5	84.88	1	84.10	84.10	4	5,597	0.07%
2021/11/15	0	0.00	4	81.30	82.00	-4	5,590	-0.07%
2021/11/10	1	79.30	0	0.00	81.30	1	6,310	0.02%
2021/11/09	1	87.20	1	86.00	86.10	0	6,547	0.00%
2021/11/08	2	85.55	2	85.20	85.20	0	6,623	0.00%
2021/11/05	0	0.00	1	83.80	83.80	-1	6,975	-0.01%
2021/11/04	1	85.10	1	86.00	85.40	0	7,119	0.00%
2021/11/03	2.1	83.17	1	84.50	86.80	1.1	7,183	0.02%
2021/11/02	0	0.00	1	81.80	81.90	-1	7,209	-0.01%
2021/10/28	0	0.00	1	83.80	83.80	-1	8,052	-0.01%
2021/10/26	3	82.83	1	80.80	80.80	2	8,183	0.02%
2021/10/25	1	81.70	1	81.70	82.10	0	8,216	0.00%
2021/10/22	2	80.60	2	81.40	81.60	0	8,440	0.00%
2021/10/21	1	79.60	0	0.00	79.60	1	8,607	0.01%
2021/10/20	0	0.00	4	79.93	79.70	-4	8,725	-0.05%
2021/10/13	3	75.50	0	0.00	74.80	3	10,017	0.03%
2021/10/12	2	80.90	5	79.86	78.20	-3	10,175	-0.03%
2021/10/07	1	78.20	1	80.00	80.00	0	10,583	0.00%
2021/10/04	1	76.50	0	0.00	74.20	1	11,500	0.01%
2021/10/01	15	78.33	3	78.00	77.70	12	11,719	0.10%
2021/09/30	0	0.00	5	80.20	81.40	-5	12,476	-0.04%
2021/09/29	3	80.20	0	0.00	80.10	3	13,629	0.02%
2021/09/23	2	83.80	2	83.20	83.20	0	15,148	0.00%
2021/09/22	1.1	82.02	0	0.00	82.20	1.1	16,067	0.01%
2021/09/17	1	82.40	4	83.10	84.60	-3	17,122	-0.02%
2021/09/16	0	0.00	2	82.20	82.00	-2	17,581	-0.01%
2021/09/08	9	85.51	0	0.00	84.00	9	18,513	0.05%
2021/09/07	0	0.00	10	86.00	83.90	-10	18,598	-0.05%
2021/09/06	1	86.00	0	0.00	85.90	1	18,756	0.01%
2021/09/03	2	89.40	0	0.00	88.90	2	18,862	0.01%
2021/09/02	1	90.10	2	91.20	89.30	-1	18,925	-0.01%
2021/09/01	5	89.80	5	91.44	91.70	0	18,883	0.00%
2021/08/30	2	87.60	0	0.00	87.60	2	18,995	0.01%
2021/08/27	3	88.07	4	87.60	88.30	-1	19,293	-0.01%
2021/08/26	0.1	88.80	0	0.00	88.30	0.1	19,414	0.00%
2021/08/25	0	0.00	1	89.20	89.20	-1	19,628	-0.01%
2021/08/24	6	88.92	4.7	89.92	88.00	1.4	20,161	0.01%
2021/08/23	2	90.40	2	91.20	91.30	0	20,234	0.00%
2021/08/20	3	90.20	3	89.20	88.40	0	20,512	0.00%
2021/08/18	14	89.56	13	91.79	93.90	1	21,357	0.00%
2021/08/17	1	90.50	1	86.60	87.50	0	21,851	0.00%
2021/08/16	3.2	89.86	3	91.00	90.00	0.2	22,124	0.00%
2021/08/13	2	90.00	6	90.27	88.70	-4	22,087	-0.02%
2021/08/11	14	98.55	3	100.63	99.40	11	22,359	0.05%
2021/08/10	4	106.75	2	107.50	106.00	2	22,218	0.01%
2021/08/09	2	112.75	0	0.00	110.50	2	22,524	0.01%
2021/08/06	1	117.50	0	0.00	117.50	1	22,912	0.00%
2021/08/05	5.2	124.13	2	120.00	119.00	3.2	23,304	0.01%
2021/08/04	2	117.00	3	119.00	119.00	-1	23,153	0.00%
2021/08/02	5	113.40	5	115.20	115.50	0	24,052	0.00%
2021/07/29	2	109.50	3	111.33	111.50	-1	25,113	0.00%
2021/07/28	1	107.00	0	0.00	108.00	1	25,710	0.00%
2021/07/27	4	117.88	3	120.00	115.00	1	26,625	0.00%
2021/07/26	2	119.25	1	119.50	121.00	1	27,900	0.00%
2021/07/23	10	117.00	0	0.00	117.00	10	28,578	0.03%
2021/07/22	2	119.50	6	119.42	120.00	-4	28,908	-0.01%
2021/07/21	7	116.36	0	0.00	111.50	7	29,083	0.02%
2021/07/19	0	0.00	1	117.50	118.00	-1	30,267	0.00%
2021/07/16	2	120.50	0	0.00	120.00	2	31,287	0.01%
2021/07/15	1	119.50	1	119.00	119.50	0	32,162	0.00%
2021/07/14	4	119.25	3	119.50	118.50	1	32,502	0.00%
2021/07/13	1	126.00	2	116.00	118.00	-1	32,438	0.00%
2021/07/12	1	124.00	0	0.00	122.00	1	32,200	0.00%
2021/07/09	2.1	123.00	0	0.00	123.00	2.1	31,895	0.01%
2021/07/08	1	127.00	11	124.59	126.00	-10	31,793	-0.03%
2021/07/07	17	126.03	16.1	125.13	125.50	0.9	31,619	0.00%
2021/07/06	10	125.00	6	125.50	124.50	4	30,890	0.01%
2021/07/05	0	0.00	3.1	123.00	123.00	-3.1	29,864	-0.01%
2021/07/02	8	110.44	9	110.33	112.00	-1	29,796	0.00%
2021/07/01	10	108.25	4	110.00	106.50	6	29,695	0.02%
2021/06/30	21	112.29	11	106.32	111.50	10	29,394	0.03%
2021/06/29	4	111.63	2	111.75	109.50	2	29,078	0.01%
2021/06/28	3	108.17	37	107.91	110.50	-34	28,318	-0.12%
2021/06/25	21	103.17	11	102.45	101.00	10	27,372	0.04%
2021/06/24	3	99.30	2	99.75	98.60	1	27,047	0.00%
2021/06/23	9	99.53	1.2	101.53	100.50	7.8	26,874	0.03%
2021/06/22	2	96.95	2	97.40	94.00	0	26,459	0.00%
2021/06/21	1	96.70	2	96.95	96.30	-1	26,334	0.00%
2021/06/18	3	99.90	0	0.00	100.00	3	26,205	0.01%
2021/06/16	1	102.00	1	102.50	99.00	0	26,121	0.00%
2021/06/15	4	100.75	1	98.40	102.00	3	26,036	0.01%
2021/06/10	1	101.50	1	99.50	99.50	0	25,768	0.00%
2021/06/08	2	100.50	3	100.53	99.60	-1	25,628	0.00%
2021/06/04	3	104.50	13	103.15	102.00	-10	25,445	-0.04%
2021/06/03	17	101.76	14.1	101.53	101.50	2.9	25,198	0.01%
2021/06/02	15	101.56	8	100.75	100.50	7	25,134	0.03%
2021/06/01	9.1	105.88	3	106.17	105.00	6.1	24,904	0.02%
2021/05/31	1	103.00	9	101.11	102.50	-8	24,371	-0.03%
2021/05/28	2	102.50	6	102.50	101.00	-4	24,291	-0.02%
2021/05/27	7	100.33	2	100.05	98.80	5	24,169	0.02%
2021/05/26	12	101.87	5	98.56	98.20	7	23,954	0.03%
2021/05/25	8	96.20	20	98.58	102.00	-12	23,566	-0.05%
2021/05/24	24	89.94	13	93.31	93.00	11	23,702	0.05%
2021/05/21	1	86.60	2	88.20	87.50	-1	23,717	0.00%
2021/05/20	0	0.00	1	86.60	85.50	-1	23,725	0.00%
2021/05/19	4	88.25	3	88.53	89.60	1	23,864	0.00%
2021/05/18	1	83.50	5	82.36	85.30	-4	23,558	-0.02%
2021/05/17	5	78.54	10	78.34	77.60	-5	23,441	-0.02%
2021/05/14	10	88.21	12	86.47	86.00	-2	22,999	-0.01%
2021/05/13	22	82.73	21	85.74	84.10	1	22,681	0.00%
2021/05/12	33	90.27	13	92.87	86.50	20	22,141	0.09%
2021/05/11	7	97.13	4	99.00	95.90	3	21,576	0.01%
2021/05/10	12	110.79	11	115.00	106.50	1	21,130	0.00%
2021/05/07	23.1	107.67	31	110.42	111.50	-7.9	20,493	-0.04%
2021/05/06	13	103.50	6	105.92	103.00	7	19,876	0.04%
2021/05/05	13	110.31	4	110.13	102.50	9	19,284	0.05%
2021/05/04	17	115.65	13	114.85	113.00	4	18,703	0.02%
2021/05/03	20	125.18	14	126.39	121.00	6	17,606	0.03%
2021/04/29	4	114.88	6	117.25	121.00	-2	16,150	-0.01%
2021/04/28	3	114.67	3	115.17	110.00	0	15,344	0.00%
2021/04/27	5	112.80	4	110.63	109.50	1	14,764	0.01%
2021/04/26	7	110.50	5	113.50	113.50	2	14,185	0.01%
2021/04/23	4	98.23	35	100.12	103.50	-31	13,245	-0.23%
2021/04/22	12.1	99.73	7	98.54	94.50	5.1	12,648	0.04%
2021/04/21	13	96.11	18	96.46	99.10	-5	11,610	-0.04%
2021/04/20	32	90.77	43	89.43	90.10	-11	10,594	-0.10%
2021/04/19	21	87.30	2	88.00	88.30	19	10,250	0.19%
2021/04/16	10	85.00	10	85.80	86.70	0	10,423	0.00%
2021/04/15	0	0.00	15	82.60	83.50	-15	10,278	-0.15%
2021/04/14	0	0.00	8	82.89	81.80	-8	10,284	-0.08%
2021/04/13	0	0.00	10	86.38	84.30	-10	10,193	-0.10%
2021/04/12	0	0.00	20	86.56	85.30	-20	10,101	-0.20%
2021/04/09	1	84.50	0	0.00	85.90	1	10,100	0.01%
2021/04/08	5	86.52	3	85.47	85.30	2	10,032	0.02%
2021/04/07	11	88.91	2	88.25	87.00	9	9,930	0.09%
2021/04/06	0	0.00	1	88.00	87.10	-1	9,735	-0.01%
2021/04/01	9	86.06	5	86.26	85.90	4	9,868	0.04%
2021/03/31	1	86.60	0	0.00	85.80	1	9,824	0.01%
2021/03/30	3	84.57	1	85.00	85.00	2	9,816	0.02%
2021/03/29	21	85.00	0	0.00	84.80	21	9,775	0.21%
2021/03/26	1	81.50	1	81.60	81.60	0	9,679	0.00%
2021/03/25	0	0.00	1	80.60	80.40	-1	9,733	-0.01%
2021/03/23	0	0.00	1	81.00	80.30	-1	9,824	-0.01%
2021/03/19	0	0.00	1	81.30	81.20	-1	10,119	-0.01%
2021/03/18	12	82.88	1	83.20	82.70	11	10,185	0.11%
2021/03/17	0	0.00	5	83.30	82.30	-5	10,369	-0.05%
2021/03/16	6	82.23	1	82.90	83.10	5	10,539	0.05%
2021/03/15	0	0.00	1	81.50	81.30	-1	10,764	-0.01%
2021/03/09	1	80.50	1	80.90	81.50	0	12,144	0.00%
2021/03/08	6	80.80	0.5	81.60	79.80	5.5	13,341	0.04%
2021/03/05	2.5	78.91	2	80.05	79.00	0.5	13,843	0.00%
2021/03/04	4	81.23	2	80.10	80.30	2	13,814	0.01%
2021/03/03	2	82.05	2	82.65	82.00	0	13,763	0.00%
2021/03/02	1	87.50	0	0.00	83.50	1	13,673	0.01%
2021/02/26	3	85.30	1	85.60	86.30	2	13,470	0.01%
2021/02/25	4	87.05	4	87.63	86.10	0	13,406	0.00%
2021/02/24	28	90.67	47	88.58	87.80	-19	13,151	-0.14%
2021/02/23	26	82.71	19	85.33	86.70	7	12,341	0.06%
2021/02/22	17	82.25	20	82.92	82.00	-3	11,843	-0.03%
2021/02/19	17	80.07	15	81.04	79.60	2	11,600	0.02%
2021/02/18	4	77.18	5	77.54	77.50	-1	11,299	-0.01%
2021/02/17	1	74.80	10	75.20	75.20	-9	11,009	-0.08%
2021/02/05	0	0.00	23	73.28	72.90	-23	10,869	-0.21%
2021/02/04	0	0.00	15	73.62	73.00	-15	10,839	-0.14%
2021/02/03	0	0.00	1	72.20	71.50	-1	10,674	-0.01%
2021/02/01	0	0.00	3	70.13	71.20	-3	10,758	-0.03%
2021/01/27	0	0.00	3	71.80	71.70	-3	10,696	-0.03%
2021/01/26	3	72.43	0	0.00	72.40	3	10,631	0.03%
2021/01/25	0	0.00	5	71.70	72.30	-5	10,523	-0.05%
2021/01/22	10	70.80	0	0.00	70.80	10	10,449	0.10%
2021/01/21	2	68.70	8	69.24	69.00	-6	10,419	-0.06%
2021/01/19	2	71.30	0	0.00	71.10	2	10,298	0.02%
2021/01/15	1	72.70	0	0.00	72.80	1	10,178	0.01%
2021/01/14	3	74.60	0	0.00	75.00	3	10,086	0.03%
2021/01/13	1	74.60	0	0.00	74.40	1	9,993	0.01%
2021/01/12	1	73.40	5	75.40	74.00	-4	9,929	-0.04%
2021/01/11	10	76.25	14	77.11	75.20	-4	9,768	-0.04%
2021/01/07	0	0.00	5	71.90	71.80	-5	9,348	-0.05%
2021/01/05	20	73.15	0	0.00	72.00	20	9,347	0.21%
2021/01/04	6	72.08	0	0.00	72.80	6	9,352	0.06%
2020/12/31	3	74.30	0	0.00	73.00	3	9,327	0.03%
2020/12/28	0	0.00	10	75.82	75.40	-10	9,278	-0.11%
2020/12/24	0	0.00	1	73.90	73.30	-1	8,889	-0.01%
2020/12/23	0	0.00	8	70.45	72.10	-8	8,725	-0.09%
2020/12/21	0	0.00	1	71.50	71.20	-1	8,554	-0.01%
2020/12/17	1	71.90	0	0.00	71.70	1	8,411	0.01%
2020/12/16	1	70.90	0	0.00	71.10	1	8,352	0.01%
2020/12/15	11	71.42	5.3	69.76	69.70	5.7	8,300	0.07%
2020/12/11	19	74.81	0	0.00	75.10	19	8,011	0.24%
2020/12/10	15	75.24	8	76.79	74.70	7	7,749	0.09%
2020/12/09	15	76.48	3	75.33	76.30	12	7,503	0.16%
2020/12/08	0	0.00	9	74.17	75.00	-9	7,138	-0.13%
2020/12/07	2	74.30	2	75.40	74.50	0	6,914	0.00%
2020/12/04	2	76.10	19	75.81	74.30	-17	6,522	-0.26%
2020/12/02	32	70.23	14	71.66	72.70	18	5,464	0.33%
2020/12/01	9	64.34	23	65.92	67.10	-14	4,158	-0.34%
2020/11/30	5	61.42	0	0.00	61.00	5	3,549	0.14%
2020/11/27	3	61.50	1	61.90	61.40	2	3,496	0.06%
2020/11/26	0	0.00	8	60.90	61.30	-8	3,410	-0.23%
2020/11/25	3	60.37	0	0.00	59.40	3	3,310	0.09%
2020/11/24	0	0.00	3	62.10	60.50	-3	3,242	-0.09%
2020/11/23	3	61.40	0	0.00	61.00	3	3,131	0.10%
2020/11/16	7	58.40	4	58.55	58.40	3	2,838	0.11%
2020/11/12	7	57.86	8	57.75	57.80	-1	2,931	-0.03%
2020/11/11	0	0.00	6	58.45	57.70	-6	2,978	-0.20%
2020/11/09	10	58.42	0	0.00	58.60	10	2,893	0.35%
2020/11/06	0	0.00	10	57.30	58.00	-10	2,928	-0.34%
2020/10/30	2	55.10	0	0.00	55.00	2	3,009	0.07%
2020/10/27	3	57.00	0	0.00	56.90	3	3,231	0.09%
2020/10/26	7	57.70	0	0.00	57.50	7	3,242	0.22%
2020/10/15	7	57.90	0	0.00	57.80	7	3,566	0.20%
2020/10/14	6	59.57	0	0.00	59.30	6	3,564	0.17%
2020/10/08	0	0.00	10	58.63	58.40	-10	3,692	-0.27%
2020/10/07	0	0.00	8	58.09	58.40	-8	3,725	-0.21%
2020/10/06	3	58.00	13	57.82	58.00	-10	3,742	-0.27%
2020/09/29	0	0.00	5	54.58	54.60	-5	3,940	-0.13%
2020/09/24	3	54.10	0	0.00	53.90	3	4,291	0.07%
2020/09/22	10	56.50	0	0.00	56.10	10	4,527	0.22%
2020/09/17	10	56.40	10	56.20	56.50	0	4,496	0.00%
2020/09/16	13	55.52	0	0.00	55.00	13	4,420	0.29%
2020/09/10	5	53.80	0	0.00	53.00	5	4,458	0.11%
2020/09/09	10	53.30	0	0.00	53.70	10	4,490	0.22%
2020/09/04	20	53.29	0	0.00	54.50	20	4,711	0.42%
2020/08/18	0	0.00	12	56.80	55.90	-12	5,714	-0.21%
2020/08/12	1	55.00	0	0.00	56.50	1	6,058	0.02%
2020/08/10	0	0.00	15	57.70	57.30	-15	6,100	-0.25%
2020/08/04	0	0.00	10	58.00	58.30	-10	6,571	-0.15%
2020/07/27	10	59.50	0	0.00	59.40	10	6,883	0.15%
2020/07/22	1	60.40	0	0.00	60.30	1	6,982	0.01%
2020/07/17	0	0.00	4	61.60	60.20	-4	7,595	-0.05%
2020/07/16	1	62.70	0	0.00	61.80	1	8,100	0.01%
2020/07/15	0	0.00	20	61.90	61.50	-20	8,136	-0.25%
2020/07/13	0	0.00	5	61.34	61.40	-5	8,128	-0.06%
2020/07/09	0	0.00	3	63.00	61.60	-3	8,315	-0.04%
2020/07/02	0	0.00	3	60.20	60.60	-3	8,867	-0.03%
2020/07/01	0	0.00	2	59.10	58.90	-2	8,967	-0.02%
2020/06/24	5	56.68	0	0.00	56.90	5	9,421	0.05%
2020/06/19	0	0.00	1	58.00	57.10	-1	9,993	-0.01%
2020/06/18	4	57.30	0	0.00	57.70	4	10,100	0.04%
2020/06/16	5	58.10	0	0.00	58.10	5	10,407	0.05%
2020/06/15	10	57.60	0	0.00	57.00	10	10,527	0.09%
2020/06/12	2	56.60	0	0.00	58.00	2	10,878	0.02%
2020/06/11	4	59.45	14	58.83	57.70	-10	11,071	-0.09%
2020/06/10	2	60.80	1	60.40	60.90	1	11,061	0.01%
2020/06/09	15	62.18	3	61.20	60.90	12	11,172	0.11%
2020/06/04	0	0.00	4	57.60	57.70	-4	10,924	-0.04%
2020/05/29	2	54.50	0	0.00	54.50	2	11,318	0.02%
2020/05/28	1	57.40	0	0.00	55.50	1	11,401	0.01%
2020/05/27	0	0.00	2	56.30	56.40	-2	11,431	-0.02%
2020/05/25	11	55.97	0	0.00	56.00	11	11,550	0.10%
2020/05/22	2	57.60	9	56.72	56.90	-7	11,550	-0.06%
2020/05/20	8	54.00	0	0.00	53.30	8	11,270	0.07%
2020/05/15	5	52.50	8	51.60	51.70	-3	11,448	-0.03%
2020/05/13	3	52.97	2	53.90	54.00	1	11,683	0.01%
2020/05/12	2	55.90	0	0.00	53.40	2	11,704	0.02%
2020/05/11	1	58.80	1	58.50	57.20	0	11,743	0.00%
2020/05/08	1	58.10	0	0.00	58.10	1	11,699	0.01%
2020/05/07	2	57.20	0	0.00	56.90	2	11,649	0.02%
2020/05/04	0	0.00	1	56.60	57.20	-1	11,784	-0.01%
2020/04/30	10	57.20	11	57.38	57.20	-1	11,807	-0.01%
2020/04/29	2	56.80	0	0.00	56.20	2	11,813	0.02%
2020/04/28	3	57.13	0	0.00	56.70	3	11,869	0.03%
2020/04/27	2	56.90	4	57.15	57.20	-2	11,965	-0.02%
2020/04/24	3	57.00	1	57.20	56.50	2	11,927	0.02%
2020/04/21	1	56.20	3	57.23	56.10	-2	11,493	-0.02%
2020/04/17	1	54.20	0	0.00	52.90	1	11,337	0.01%
2020/04/15	5	53.16	0	0.00	52.90	5	11,646	0.04%
2020/04/14	0	0.00	2	51.80	51.00	-2	11,872	-0.02%
2020/04/13	0	0.00	10	51.50	51.00	-10	11,844	-0.08%
2020/04/09	1	52.80	0	0.00	51.50	1	11,748	0.01%
2020/04/08	2	50.70	0	0.00	50.90	2	11,626	0.02%
2020/04/07	1	49.45	0	0.00	49.35	1	11,433	0.01%
2020/03/31	10	42.70	6	41.63	41.75	4	11,102	0.04%
2020/03/30	3	42.68	3	42.93	43.15	0	11,009	0.00%
2020/03/27	0	0.00	5	46.90	45.55	-5	10,912	-0.05%
2020/03/24	0	0.00	2	41.10	41.60	-2	10,947	-0.02%
2020/03/23	5	38.78	0	0.00	38.20	5	10,985	0.05%
2020/03/19	0	0.00	1	39.35	39.35	-1	11,195	-0.01%
2020/03/18	1	49.10	1	45.30	43.70	0	11,306	0.00%
2020/03/16	2	59.00	2	57.20	53.90	0	11,159	0.00%
2020/03/12	30	64.37	35	62.29	61.40	-5	11,280	-0.04%
2020/03/11	14	69.06	13	67.23	67.30	1	11,172	0.01%
2020/03/10	5	70.50	0	0.00	70.20	5	11,095	0.05%
2020/03/09	18	71.62	13	71.65	69.20	5	10,922	0.05%
2020/03/06	7	73.50	9	73.47	72.90	-2	10,766	-0.02%
2020/03/05	3	73.33	16	73.18	73.50	-13	10,585	-0.12%
2020/03/04	0	0.00	1	70.00	69.50	-1	10,336	-0.01%
2020/03/03	4	70.03	3	70.23	70.00	1	10,290	0.01%
2020/03/02	15	66.42	21	67.07	66.10	-6	10,160	-0.06%
2020/02/27	3	69.73	0	0.00	67.20	3	10,060	0.03%
2020/02/26	3	71.97	11	72.17	71.50	-8	9,885	-0.08%
2020/02/25	18	70.87	9	72.03	72.30	9	9,851	0.09%
2020/02/21	1	71.60	1	71.90	71.70	0	9,756	0.00%
2020/02/20	0	0.00	8	72.76	72.30	-8	9,761	-0.08%
2020/02/19	2	71.50	22	71.89	71.70	-20	9,814	-0.20%
2020/02/18	7	72.63	6	71.70	71.30	1	9,716	0.01%
2020/02/17	36	76.37	26	76.37	74.20	10	9,582	0.10%
2020/02/14	4	74.50	2	75.70	75.80	2	9,316	0.02%
2020/02/12	29	75.77	20	76.24	75.20	9	9,328	0.10%
2020/02/11	0	0.00	5	73.90	73.90	-5	9,049	-0.06%
2020/02/10	9	72.03	6	73.15	72.20	3	8,942	0.03%
2020/02/07	3	73.63	2	73.75	72.20	1	8,887	0.01%
2020/02/06	23	74.57	8	74.60	74.60	15	8,852	0.17%
2020/02/05	40	73.59	13	74.00	74.00	27	8,722	0.31%
2020/02/04	0	0.00	1	72.30	71.90	-1	8,541	-0.01%
2020/02/03	0	0.00	1	70.90	71.60	-1	8,433	-0.01%
2020/01/31	3	71.30	1	68.50	70.70	2	8,262	0.02%
2020/01/30	0	0.00	5	70.66	69.00	-5	8,099	-0.06%
2020/01/17	1	75.30	0	0.00	75.10	1	7,801	0.01%
2020/01/15	1	76.00	0	0.00	74.20	1	7,576	0.01%
2020/01/13	1	73.50	2	74.05	76.00	-1	7,378	-0.01%
2020/01/10	1	72.90	2	72.55	73.00	-1	6,952	-0.01%
2020/01/09	4	73.40	4	73.40	71.20	0	6,765	0.00%
2020/01/08	3	70.73	26	71.51	71.40	-23	6,350	-0.36%
2020/01/07	13	68.22	0	0.00	69.10	13	5,876	0.22%
2020/01/06	1	68.30	0	0.00	67.70	1	5,744	0.02%
2020/01/02	10	70.60	8	69.50	70.30	2	5,568	0.04%
2019/12/30	1	68.30	0	0.00	68.30	1	5,289	0.02%
2019/12/19	8	68.90	0	0.00	68.20	8	4,320	0.19%
2019/12/18	1	66.50	0	0.00	66.80	1	4,084	0.02%
2019/12/16	0	0.00	2	65.15	67.80	-2	3,704	-0.05%
2019/12/13	1	64.10	1	63.20	63.40	0	3,368	0.00%
2019/12/12	1	61.50	0	0.00	61.50	1	3,135	0.03%
2019/12/11	1	60.50	3	61.00	61.50	-2	2,982	-0.07%
2019/12/10	7	57.11	12	57.83	59.20	-5	2,629	-0.19%
2019/12/09	1	55.40	2	55.45	56.00	-1	2,321	-0.04%
2019/12/06	0	0.00	7	54.04	54.00	-7	2,192	-0.32%
2019/12/05	3	52.90	0	0.00	53.00	3	2,100	0.14%
2019/11/25	2	51.85	0	0.00	51.80	2	2,272	0.09%
2019/11/19	1	54.30	1	53.90	54.30	0	2,248	0.00%
2019/11/18	0	0.00	1	54.00	53.90	-1	2,203	-0.05%
2019/11/13	0	0.00	3	52.90	53.80	-3	2,070	-0.14%
2019/11/12	3	52.83	0	0.00	52.90	3	2,028	0.15%
2019/11/11	2	53.20	35	53.33	52.60	-33	1,916	-1.72%
2019/11/06	2	52.15	3	52.30	52.20	-1	1,835	-0.05%
2019/11/05	4	52.60	14	52.75	52.70	-10	1,828	-0.55%
2019/11/01	1	50.40	0	0.00	50.00	1	1,839	0.05%
2019/10/29	0	0.00	6	50.60	50.80	-6	2,030	-0.30%
2019/10/16	21	49.84	0	0.00	49.35	21	2,913	0.72%
2019/10/09	2	48.93	0	0.00	48.70	2	3,202	0.06%
2019/10/07	0	0.00	2	50.10	49.60	-2	3,452	-0.06%
2019/10/04	1	50.00	0	0.00	49.95	1	3,506	0.03%
2019/09/24	2	53.00	0	0.00	52.40	2	3,948	0.05%
2019/09/23	3	52.77	1	52.70	53.40	2	3,874	0.05%
2019/09/09	1	51.70	0	0.00	50.80	1	4,042	0.02%
2019/09/04	1	51.20	0	0.00	51.30	1	3,947	0.03%
2019/08/02	0	0.00	6	50.90	50.30	-6	3,905	-0.15%
2019/07/29	2	54.70	0	0.00	55.00	2	3,903	0.05%
2019/07/25	0	0.00	1	53.70	53.70	-1	3,954	-0.03%
2019/07/24	2	53.50	0	0.00	52.20	2	3,949	0.05%
2019/07/23	1	51.80	0	0.00	51.70	1	3,904	0.03%
2019/07/19	2	50.75	0	0.00	50.90	2	3,977	0.05%
2019/07/16	10	50.60	13	50.50	50.10	-3	4,302	-0.07%
2019/07/12	0	0.00	6	52.30	52.70	-6	4,230	-0.14%
2019/07/11	0	0.00	2	51.40	51.60	-2	4,128	-0.05%
2019/07/09	0	0.00	1	50.50	49.60	-1	3,946	-0.03%
2019/07/08	10	48.90	1	49.00	48.90	9	3,761	0.24%
2019/07/05	12	47.87	0	0.00	48.70	12	3,671	0.33%
2019/06/27	5	45.45	3	45.65	45.55	2	3,572	0.06%
2019/06/26	2	46.80	9	46.19	45.80	-7	3,521	-0.20%
2019/06/24	7	45.53	30	45.46	45.65	-23	3,391	-0.68%
2019/06/05	3	40.15	0	0.00	40.10	3	3,244	0.09%
2019/06/04	1	40.30	0	0.00	40.10	1	3,234	0.03%
2019/05/30	20	42.05	0	0.00	41.90	20	3,180	0.63%
2019/05/20	10	42.38	0	0.00	42.00	10	3,122	0.32%
2019/05/14	2	45.00	2	47.00	48.30	0	2,933	0.00%
2019/05/09	7	48.00	1	48.20	48.20	6	2,769	0.22%
2019/05/06	2	49.25	0	0.00	49.25	2	2,536	0.08%
2019/05/03	1	51.60	0	0.00	51.80	1	2,436	0.04%
2019/05/02	0	0.00	1	50.40	50.50	-1	2,284	-0.04%
2019/04/30	1	48.70	1	49.10	50.00	0	2,204	0.00%
2019/04/29	1	49.95	0	0.00	47.15	1	2,094	0.05%
2019/04/26	5	50.80	7	50.08	49.75	-2	1,979	-0.10%
2019/04/25	13	49.95	2	49.75	50.20	11	1,844	0.60%
2019/04/23	2	48.05	23	47.90	47.90	-21	1,535	-1.37%
2019/04/22	0	0.00	20	48.05	48.00	-20	1,362	-1.47%
2019/04/17	13	41.99	0	0.00	42.55	13	945	1.37%
2019/04/12	1	40.90	0	0.00	40.90	1	884	0.11%
2019/04/11	0	0.00	1	42.30	42.00	-1	870	-0.11%
2019/04/09	0	0.00	1	43.30	43.30	-1	843	-0.12%
2019/04/01	0	0.00	14	39.75	40.40	-14	702	-1.99%
2019/03/28	0	0.00	2	40.25	40.00	-2	682	-0.29%
2019/03/22	1	40.05	0	0.00	40.15	1	672	0.15%
2019/03/19	1	39.20	5	39.36	39.30	-4	642	-0.62%
2019/03/18	5	41.35	0	0.00	41.25	5	597	0.84%
2019/03/14	1	41.70	0	0.00	41.60	1	604	0.17%
2019/03/07	10	42.88	0	0.00	42.50	10	800	1.25%
2019/02/26	0	0.00	5	44.00	43.95	-5	833	-0.60%
2019/02/22	0	0.00	5	44.50	43.50	-5	847	-0.59%
2019/02/21	0	0.00	1	43.20	43.35	-1	848	-0.12%
2019/02/20	10	43.10	0	0.00	42.90	10	858	1.16%
2019/01/30	0	0.00	1	40.90	40.90	-1	885	-0.11%
2019/01/29	2	40.88	1	40.95	40.85	1	886	0.11%
2019/01/25	1	41.60	0	0.00	41.55	1	900	0.11%
2019/01/24	10	42.40	1	42.00	42.00	9	904	1.00%
2019/01/23	0	0.00	1	41.40	42.00	-1	899	-0.11%
2018/12/14	0	0.00	1	41.00	40.90	-1	1,198	-0.08%
2018/11/21	0	0.00	1	39.90	41.00	-1	1,188	-0.08%
2018/11/08	1	36.80	1	37.45	37.10	0	1,250	0.00%
2018/10/19	0	0.00	5	39.20	39.50	-5	1,519	-0.33%
2018/10/16	6	40.63	0	0.00	40.35	6	1,632	0.37%
2018/10/12	2	41.10	0	0.00	41.35	2	1,669	0.12%
2018/10/11	1	41.15	0	0.00	41.00	1	1,666	0.06%
2018/10/09	1	45.90	0	0.00	45.55	1	1,626	0.06%
2018/10/05	1	47.90	0	0.00	46.00	1	1,619	0.06%
2018/10/02	1	49.30	0	0.00	49.30	1	1,713	0.06%
2018/09/07	0	0.00	1	51.00	49.75	-1	1,896	-0.05%
2018/09/06	1	52.00	0	0.00	51.60	1	1,895	0.05%
2018/09/05	0	0.00	1	53.00	52.80	-1	1,924	-0.05%
2018/08/13	1	50.70	0	0.00	51.80	1	2,072	0.05%
2018/08/09	0	0.00	7	56.56	56.00	-7	2,019	-0.35%
2018/08/06	1	56.90	0	0.00	57.40	1	2,111	0.05%
2018/08/03	0	0.00	1	57.00	57.40	-1	2,102	-0.05%
2018/08/01	7	54.00	0	0.00	54.00	7	2,026	0.35%
2018/07/30	0	0.00	9	53.27	52.90	-9	2,227	-0.40%
2018/07/27	0	0.00	4	53.70	53.70	-4	2,223	-0.18%
2018/07/23	1	51.10	0	0.00	50.40	1	2,185	0.05%
2018/07/02	0	0.00	5	67.70	67.80	-5	2,078	-0.24%
2018/06/28	1	65.30	0	0.00	65.00	1	2,041	0.05%
2018/06/26	1	64.40	13	64.54	64.40	-12	2,065	-0.58%
2018/06/25	0	0.00	10	66.90	66.30	-10	2,051	-0.49%
2018/06/20	10	67.30	0	0.00	67.80	10	2,127	0.47%
2018/06/14	0	0.00	2	69.30	68.10	-2	2,117	-0.09%
2018/06/12	5	68.40	0	0.00	67.90	5	2,091	0.24%
2018/06/11	5	66.30	0	0.00	66.20	5	2,060	0.24%
2018/06/08	1	67.40	0	0.00	66.80	1	2,083	0.05%
2018/06/07	4	67.50	0	0.00	67.00	4	2,145	0.19%
2018/06/06	5	67.66	0	0.00	67.30	5	2,158	0.23%
2018/06/05	1	67.00	0	0.00	66.90	1	2,167	0.05%
2018/06/04	2	66.95	0	0.00	67.10	2	2,268	0.09%
2018/06/01	1	66.90	1	66.80	66.60	0	2,258	0.00%
2018/05/31	2	67.60	0	0.00	67.60	2	2,237	0.09%
2018/05/15	3	61.10	0	0.00	60.80	3	2,111	0.14%
2018/05/09	3	62.93	2	63.20	63.10	1	2,113	0.05%
2018/05/08	0	0.00	1	64.30	63.90	-1	2,070	-0.05%
2018/03/30	0	0.00	3	75.80	75.50	-3	2,481	-0.12%
2018/03/27	3	75.50	0	0.00	75.20	3	2,758	0.11%
2018/03/22	0	0.00	2	75.70	74.50	-2	2,767	-0.07%
2018/03/15	1	75.00	0	0.00	75.20	1	2,803	0.04%
2018/03/14	1	75.50	0	0.00	75.50	1	2,804	0.04%
2018/03/08	4	74.25	4	74.45	74.20	0	2,856	0.00%
2018/03/07	0	0.00	2	72.10	71.60	-2	2,779	-0.07%
2018/03/01	0	0.00	1	73.50	73.40	-1	3,014	-0.03%
2018/02/27	0	0.00	1	73.90	73.50	-1	3,035	-0.03%
2018/02/08	1	70.00	0	0.00	70.30	1	3,264	0.03%
2018/02/06	0	0.00	1	68.20	68.00	-1	3,273	-0.03%
2018/01/29	2	72.00	0	0.00	72.50	2	3,649	0.05%
2018/01/26	0	0.00	5	74.80	75.30	-5	3,578	-0.14%
2018/01/24	1	75.50	0	0.00	75.80	1	3,639	0.03%
2018/01/22	3	75.93	0	0.00	75.90	3	3,656	0.08%
2018/01/19	0	0.00	1	74.80	74.90	-1	3,738	-0.03%
2018/01/15	5	73.00	0	0.00	72.80	5	3,749	0.13%
2018/01/09	0	0.00	1	73.20	73.20	-1	4,239	-0.02%
2018/01/08	1	73.20	0	0.00	72.60	1	4,269	0.02%
2018/01/05	3	74.20	2	73.95	73.60	1	4,330	0.02%
2018/01/04	1	73.90	2	73.90	74.00	-1	4,354	-0.02%
2018/01/03	2.3	73.37	1	73.90	73.80	1.3	4,397	0.03%
2018/01/02	1	71.80	0	0.00	71.80	1	4,545	0.02%