宜特 (3289)-永興-大墩券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	145.00	144.50	-5	2,802	-0.18%
2024/11/20	0.1	143.50	0	0.00	143.00	0.1	2,843	0.00%
2024/11/05	0.1	178.50	0	0.00	171.50	0.1	3,292	0.00%
2024/10/22	0	0.00	1	193.00	192.50	-1	3,118	-0.03%
2024/10/15	2	189.75	1	191.50	187.00	1	2,933	0.03%
2024/09/27	3	176.00	3	169.00	166.50	0	2,850	0.00%
2024/09/18	1	171.00	1	168.00	168.00	0	3,401	0.00%
2024/09/16	1	167.50	1	166.00	164.50	0	3,341	0.00%
2024/09/13	0	0.00	1.1	160.62	167.50	-1.1	3,275	-0.03%
2024/09/04	1	146.50	0	0.00	151.50	1	3,082	0.03%
2024/08/14	1	146.50	1.1	147.57	148.00	-0.1	2,721	0.00%
2024/07/04	0	0.00	1	150.00	148.00	-1	3,321	-0.03%
2024/06/28	1	152.00	0	0.00	153.00	1	3,355	0.03%
2024/06/26	3	159.00	3	153.00	153.00	0	3,306	0.00%
2024/06/25	1	140.50	1	144.50	155.50	0	3,037	0.00%
2024/06/24	0	0.00	0.1	150.50	141.50	-0.1	2,865	0.00%
2024/05/20	1	126.50	0	0.00	128.00	1	3,866	0.03%
2024/05/16	0.1	128.50	0	0.00	127.00	0.1	3,996	0.00%
2024/05/06	0	0.00	2	136.00	133.00	-2	5,029	-0.04%
2024/04/29	2	140.00	2.1	142.59	145.50	-0.1	4,784	0.00%
2024/04/26	0	0.00	1	134.50	134.00	-1	4,599	-0.02%
2024/04/23	0.1	119.50	0	0.00	120.50	0.1	4,505	0.00%
2024/04/15	1	133.00	1	133.50	129.50	0	4,360	0.00%
2024/04/11	1	125.50	1	126.50	127.00	0	4,055	0.00%
2024/03/13	0.1	122.00	0	0.00	119.00	0.1	3,390	0.00%
2024/03/12	0	0.00	1	127.00	127.00	-1	3,337	-0.03%
2024/03/11	1	126.50	1	125.00	124.00	0	3,309	0.00%
2024/03/08	0	0.00	4.2	127.11	125.50	-4.2	3,264	-0.13%
2024/03/07	2.6	135.54	2	137.50	129.50	0.6	3,175	0.02%
2024/03/06	0	0.00	3	131.00	135.00	-3	3,100	-0.10%
2024/03/05	6.6	134.27	1	136.00	133.50	5.6	3,043	0.18%
2024/03/04	0	0.00	4.2	138.76	141.00	-4.2	2,840	-0.15%
2024/03/01	1	131.00	0	0.00	128.50	1	2,607	0.04%
2024/02/27	2.2	132.89	0	0.00	128.00	2.2	2,481	0.09%
2024/02/22	3	133.67	3	134.33	134.00	0	2,349	0.00%
2024/02/21	1	129.50	0	0.00	126.00	1	2,169	0.05%
2024/02/16	0.2	132.50	0	0.00	131.50	0.2	1,926	0.01%
2024/02/15	0.4	133.88	0	0.00	136.00	0.4	1,766	0.02%
2024/02/05	0.3	125.83	0	0.00	126.00	0.3	1,597	0.02%
2024/02/02	1	122.50	1	124.00	123.00	0	1,456	0.00%
2024/02/01	1.1	112.95	1	115.00	117.50	0.1	1,250	0.01%
2024/01/22	0	0.00	5	96.80	97.60	-5	814	-0.61%
2024/01/15	0	0.00	2.1	97.07	98.00	-2.1	730	-0.29%
2024/01/11	5	91.12	5	90.92	91.20	0	675	0.00%
2023/12/15	7	93.96	0	0.00	93.50	7	849	0.82%
2023/10/27	0.1	85.60	0	0.00	85.50	0.1	1,676	0.01%
2023/10/19	1	85.50	0	0.00	85.80	1	2,360	0.04%
2023/10/04	0	0.00	1	90.60	90.30	-1	3,720	-0.03%
2023/09/27	1	91.00	0	0.00	91.30	1	4,252	0.02%
2023/09/22	1	90.60	2	92.50	93.10	-1	4,630	-0.02%
2023/09/21	1	90.60	0	0.00	91.50	1	4,663	0.02%
2023/09/15	0	0.00	2	103.00	101.50	-2	4,978	-0.04%
2023/09/11	0	0.00	3	97.30	97.50	-3	5,050	-0.06%
2023/09/08	2	105.25	0	0.00	102.50	2	5,052	0.04%
2023/09/07	1	106.00	0	0.00	106.00	1	5,134	0.02%
2023/09/06	1	105.00	0	0.00	105.00	1	5,162	0.02%
2023/09/05	0	0.00	7	104.50	105.50	-7	5,170	-0.14%
2023/09/04	0	0.00	5	104.00	103.50	-5	5,213	-0.10%
2023/08/30	2	106.75	0	0.00	106.00	2	5,287	0.04%
2023/08/29	1	107.50	0	0.00	107.50	1	5,260	0.02%
2023/08/28	10	109.50	0	0.00	108.50	10	5,259	0.19%
2023/08/24	2	110.50	3	110.33	110.50	-1	5,247	-0.02%
2023/08/21	1	102.50	0	0.00	103.50	1	5,245	0.02%
2023/08/10	0	0.00	4	105.50	104.50	-4	5,229	-0.08%
2023/08/08	3	115.00	3	115.67	114.50	0	5,194	0.00%
2023/08/07	1	115.50	0	0.00	115.50	1	5,174	0.02%
2023/08/04	1	110.00	1	111.00	113.00	0	5,138	0.00%
2023/08/02	1	113.50	2	112.25	110.00	-1	5,134	-0.02%
2023/08/01	1	115.50	1	115.50	115.50	0	5,051	0.00%
2023/07/28	3	114.00	4	117.50	117.50	-1	4,786	-0.02%
2023/07/27	1	108.00	7	108.79	109.00	-6	4,531	-0.13%
2023/07/26	1	107.00	5	105.50	103.50	-4	4,500	-0.09%
2023/07/25	0	0.00	2	106.75	106.50	-2	4,521	-0.04%
2023/07/24	2	107.50	3	105.50	107.00	-1	4,508	-0.02%
2023/07/21	1	109.00	4	108.38	108.00	-3	4,467	-0.07%
2023/07/20	8	125.13	0	0.00	114.50	8	4,378	0.18%
2023/07/19	3	123.83	0	0.00	127.00	3	3,801	0.08%
2023/07/18	2	112.00	2	115.50	115.50	0	3,687	0.00%
2023/07/17	1	120.50	0	0.00	119.00	1	3,642	0.03%
2023/07/14	1	114.00	1	116.00	117.00	0	3,598	0.00%
2023/07/13	1	118.00	0	0.00	117.50	1	3,582	0.03%
2023/07/10	1	112.50	2	116.00	115.00	-1	3,728	-0.03%
2023/07/07	4	113.88	1	115.50	114.00	3	3,635	0.08%
2023/07/05	1	116.50	0	0.00	114.50	1	3,451	0.03%
2023/06/05	0	0.00	1	88.90	88.60	-1	3,168	-0.03%
2023/05/31	4	88.53	3	89.20	89.20	1	3,219	0.03%
2023/03/30	0	0.00	1	89.50	88.80	-1	3,609	-0.03%
2023/03/09	0	0.00	1	100.00	94.00	-1	5,539	-0.02%
2023/03/08	1	93.50	1	94.70	96.80	0	5,296	0.00%
2023/02/22	0	0.00	5	85.72	84.90	-5	5,831	-0.09%
2023/02/20	5	89.00	0	0.00	89.00	5	5,973	0.08%
2023/02/02	1	88.60	0	0.00	88.40	1	7,405	0.01%
2023/01/30	0	0.00	6	82.68	83.10	-6	7,395	-0.08%
2023/01/11	1	77.00	0	0.00	76.50	1	7,780	0.01%
2022/12/28	0	0.00	13	72.03	71.30	-13	8,326	-0.16%
2022/12/12	1	82.50	1	86.90	81.80	0	8,830	0.00%
2022/12/09	1	93.00	0	0.00	90.30	1	8,649	0.01%
2022/12/06	0	0.00	2	85.40	84.60	-2	7,980	-0.03%
2022/11/24	0	0.00	2	84.60	83.70	-2	7,453	-0.03%
2022/11/10	0	0.00	1	79.60	80.90	-1	6,573	-0.02%
2022/11/09	1	81.30	0	0.00	81.20	1	6,485	0.02%
2022/11/07	2	83.80	0	0.00	81.50	2	6,185	0.03%
2022/10/25	6	71.90	0	0.00	71.00	6	4,479	0.13%
2022/10/18	2	74.05	2	74.50	76.50	0	3,905	0.00%
2022/09/22	0	0.00	1	75.40	77.00	-1	2,146	-0.05%
2022/09/20	1	73.80	0	0.00	74.70	1	2,020	0.05%
2022/09/12	3	67.00	0	0.00	66.60	3	1,036	0.29%
2022/09/01	4	66.70	1	67.60	66.70	3	835	0.36%
2022/06/17	0	0.00	1	52.00	52.60	-1	250	-0.40%
2022/06/10	1	52.60	0	0.00	53.30	1	271	0.37%
2022/03/29	0	0.00	1	54.50	54.00	-1	285	-0.35%
2022/03/18	0	0.00	0.1	52.20	52.50	-0.1	252	-0.04%
2022/03/15	0.4	48.00	0	0.00	47.55	0.4	229	0.17%
2022/03/11	0.1	48.10	0	0.00	48.30	0.1	237	0.04%
2022/03/02	0	0.00	1	49.40	49.40	-1	309	-0.32%
2021/11/17	0	0.00	1	58.50	58.50	-1	437	-0.23%
2021/11/16	2	56.50	1	56.50	56.50	1	363	0.27%
2021/11/12	2	53.70	0	0.00	54.30	2	307	0.65%
2021/09/23	0.1	48.35	0	0.00	48.35	0.1	444	0.02%
2021/07/05	0	0.00	7	54.06	54.20	-7	896	-0.78%
2021/04/26	1	55.20	0	0.00	54.80	1	998	0.10%
2021/04/21	0	0.00	30	58.43	57.50	-30	990	-3.03%
2021/04/16	6	56.50	0	0.00	56.50	6	932	0.64%
2021/04/13	6	56.70	0	0.00	55.30	6	964	0.62%
2021/03/16	6	53.00	0	0.00	52.90	6	864	0.69%
2021/02/22	1	54.70	0	0.00	55.00	1	883	0.11%
2021/02/03	1	51.50	0	0.00	51.00	1	888	0.11%
2021/01/14	6	57.40	0	0.00	57.10	6	799	0.75%
2021/01/06	1	59.50	0	0.00	58.30	1	769	0.13%
2021/01/04	12	62.33	10	61.90	62.30	2	714	0.28%
2020/12/07	0	0.00	2	57.30	57.00	-2	684	-0.29%
2020/12/02	2	58.70	0	0.00	58.20	2	700	0.29%
2020/12/01	0	0.00	5	57.68	57.90	-5	712	-0.70%
2020/11/20	0	0.00	2	55.30	55.90	-2	775	-0.26%
2020/11/12	1	55.00	0	0.00	55.80	1	953	0.10%
2020/11/11	5	53.78	0	0.00	54.30	5	952	0.52%
2020/09/25	2	52.50	0	0.00	54.30	2	3,040	0.07%
2020/09/01	1	62.80	0	0.00	62.90	1	4,040	0.02%
2020/08/25	10	59.30	0	0.00	59.00	10	4,114	0.24%
2020/08/20	2	54.50	8	56.10	56.00	-6	4,368	-0.14%
2020/08/11	6	65.90	0	0.00	64.50	6	4,799	0.13%
2020/07/30	2	69.80	0	0.00	69.50	2	4,838	0.04%
2020/07/28	5	69.00	0	0.00	66.30	5	4,772	0.10%
2020/07/23	12	68.80	0	0.00	69.00	12	4,458	0.27%
2020/07/21	0	0.00	1	67.30	67.50	-1	4,373	-0.02%
2020/07/20	1	67.30	0	0.00	68.40	1	4,286	0.02%
2020/07/14	0	0.00	1	66.40	65.80	-1	4,156	-0.02%
2020/07/13	1	69.90	0	0.00	68.60	1	4,126	0.02%
2020/07/10	0	0.00	1	77.50	68.30	-1	4,089	-0.02%
2020/07/09	1	73.40	2	73.70	75.50	-1	3,895	-0.03%
2020/07/08	3	68.13	1	68.30	68.70	2	3,812	0.05%
2020/07/07	1	68.70	5	68.82	68.00	-4	3,753	-0.11%
2020/07/06	1	68.20	0	0.00	67.50	1	3,652	0.03%
2020/07/03	4	67.88	3	68.30	66.90	1	3,583	0.03%
2020/07/01	0	0.00	2	57.15	59.40	-2	3,093	-0.06%
2020/06/15	1	52.20	10	50.80	50.80	-9	2,808	-0.32%
2020/06/12	1	52.80	0	0.00	53.00	1	2,774	0.04%
2020/06/03	1	57.10	0	0.00	56.70	1	2,644	0.04%
2020/05/29	11	57.86	0	0.00	55.80	11	2,556	0.43%
2020/05/26	3	57.83	2	56.20	54.10	1	2,271	0.04%
2020/05/25	4	54.58	2	54.40	55.00	2	2,007	0.10%
2020/05/21	0	0.00	1	49.00	48.70	-1	1,754	-0.06%
2020/05/19	2	47.13	2	46.93	47.30	0	1,679	0.00%
2020/05/18	0	0.00	3	45.52	45.85	-3	1,647	-0.18%
2020/05/15	1	46.40	2	47.05	46.30	-1	1,621	-0.06%
2020/05/14	2	51.60	0	0.00	45.80	2	1,553	0.13%
2020/05/12	10	48.70	10	49.40	49.10	0	1,394	0.00%
2020/04/30	0	0.00	2	45.25	45.60	-2	1,194	-0.17%
2020/04/21	0	0.00	2	40.90	40.10	-2	1,074	-0.19%
2020/04/17	0	0.00	1	40.00	39.35	-1	1,027	-0.10%
2020/04/15	1	37.85	0	0.00	37.65	1	971	0.10%
2020/03/25	0	0.00	1	32.30	32.10	-1	1,369	-0.07%
2020/03/17	0	0.00	2	30.15	29.95	-2	1,388	-0.14%
2020/03/16	5	35.33	0	0.00	32.50	5	1,435	0.35%
2020/02/20	1	40.30	0	0.00	40.30	1	1,708	0.06%
2020/01/06	1	45.30	7	45.50	45.30	-6	2,707	-0.22%
2020/01/03	7	48.15	0	0.00	46.50	7	2,716	0.26%
2019/12/31	0	0.00	9	48.35	48.00	-9	2,729	-0.33%
2019/12/30	2	48.10	4	46.95	48.00	-2	2,613	-0.08%
2019/12/26	8	45.86	0	0.00	47.05	8	2,460	0.33%
2019/12/23	2	44.95	0	0.00	43.95	2	2,348	0.09%
2019/12/11	0	0.00	1	45.05	45.10	-1	2,262	-0.04%
2019/12/06	0	0.00	6	45.08	45.30	-6	2,102	-0.29%
2019/12/05	9	43.23	6	43.40	44.35	3	2,006	0.15%
2019/12/04	0	0.00	2	41.95	41.80	-2	1,939	-0.10%
2019/12/03	1	42.20	0	0.00	41.95	1	1,938	0.05%
2019/11/27	0	0.00	1	42.40	42.50	-1	1,873	-0.05%
2019/11/25	0	0.00	1	41.45	41.35	-1	1,841	-0.05%
2019/11/18	4	40.20	0	0.00	40.20	4	1,818	0.22%
2019/11/11	1	41.90	1	42.05	41.50	0	1,810	0.00%
2019/11/07	0	0.00	2	44.45	44.05	-2	1,739	-0.11%
2019/11/04	1	44.05	1	44.30	44.00	0	1,591	0.00%
2019/10/25	5	43.83	0	0.00	43.40	5	1,486	0.34%
2019/10/22	2	43.35	0	0.00	44.75	2	1,473	0.14%
2019/10/16	0	0.00	2	45.00	44.95	-2	1,309	-0.15%
2019/10/15	2	44.25	2	44.65	44.25	0	1,262	0.00%
2019/10/09	2	38.50	0	0.00	38.50	2	1,050	0.19%
2019/10/07	2	40.30	0	0.00	39.70	2	1,006	0.20%
2019/02/14	1	46.00	0	0.00	46.15	1	699	0.14%
2019/01/21	0	0.00	0.7	44.10	44.50	-0.7	725	-0.09%
2018/11/22	0	0.00	2	41.05	39.45	-2	504	-0.40%
2018/11/21	2	38.13	0	0.00	38.50	2	451	0.44%
2018/03/14	0	0.00	1	98.80	99.60	-1	950	-0.11%
2018/03/02	1	91.40	0	0.00	91.10	1	922	0.11%
2018/01/15	0.5	114.50	0	0.00	114.00	0.5	896	0.06%