創意 (3443)-永興-大墩券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	1255.00	1320.00	-4	3,332	-0.12%
2024/04/18	0	0.00	0.1	1210.00	1215.00	-0.1	3,372	0.00%
2024/04/16	0.2	1159.05	0	0.00	1185.00	0.2	3,487	0.01%
2024/04/15	0	1205.00	0.1	1173.28	1160.00	-0.1	3,447	0.00%
2024/04/12	0	0.00	0.1	1260.00	1255.00	-0.1	3,408	0.00%
2024/04/02	0.2	1380.88	2	1355.00	1375.00	-1.8	3,355	-0.05%
2024/03/28	1	1220.00	0	0.00	1220.00	1	3,300	0.03%
2024/03/27	0	1225.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/25	1	1305.00	0	0.00	1295.00	1	3,327	0.03%
2024/03/15	1	1345.00	1	1390.00	1340.00	0	3,481	0.00%
2024/03/14	2	1350.00	0	0.00	1340.00	2	3,549	0.06%
2024/03/13	0	0.00	0.4	1327.50	1330.00	-0.4	3,638	-0.01%
2024/03/08	1	1495.00	0	0.00	1490.00	1	3,733	0.03%
2024/03/07	0	0.00	0.2	1510.00	1550.00	-0.2	3,734	-0.01%
2024/03/05	0	0.00	0	1556.97	1565.00	0	3,728	0.00%
2024/02/29	0	0.00	0.5	1520.00	1590.00	-0.5	3,729	-0.01%
2024/02/26	0	0.00	0.5	1440.00	1445.00	-0.5	3,694	-0.01%
2024/02/21	0	0.00	0.7	1477.64	1470.00	-0.7	3,736	-0.02%
2024/02/20	0.1	1555.00	0.1	1560.00	1560.00	-0.1	3,737	0.00%
2024/02/19	0.1	1529.00	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	1	1510.00	0	0.00	1520.00	1	3,787	0.03%
2024/02/15	1	1445.00	1.2	1435.00	1460.00	-0.2	3,758	-0.01%
2024/02/05	1.2	1435.83	0	0.00	1435.00	1.2	3,725	0.03%
2024/02/02	1	1580.00	1	1595.00	1590.00	0	3,664	0.00%
2024/02/01	0.2	1550.00	0	0.00	1545.00	0.2	3,699	0.01%
2024/01/30	0	0.00	0	1560.00	1565.00	0	3,686	0.00%
2024/01/29	0	1555.23	0	0.00	1560.00	0	3,669	0.00%
2024/01/25	1	1585.10	0	0.00	1555.00	1	3,671	0.03%
2024/01/24	2	1672.50	0.4	1690.00	1660.00	1.6	3,599	0.04%
2024/01/23	1	1730.00	0	0.00	1705.00	1	3,610	0.03%
2024/01/22	0.5	1744.00	0	0.00	1715.00	0.5	3,579	0.01%
2024/01/12	0	1836.52	0	0.00	1810.00	0	3,637	0.00%
2024/01/10	0	0.00	0.1	1710.00	1790.00	-0.1	3,646	0.00%
2024/01/04	1	1630.00	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	1	1645.00	0	0.00	1640.00	1	3,965	0.03%
2023/12/26	0	0.00	0.1	1760.00	1765.00	-0.1	4,021	0.00%
2023/12/25	0.1	1740.00	0	0.00	1730.00	0.1	4,045	0.00%
2023/12/22	0	1745.00	1	1740.00	1750.00	-1	4,061	-0.02%
2023/12/14	0	0.00	0	1835.00	1805.00	0	4,037	0.00%
2023/12/12	1	1820.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/11	0.1	1829.58	1	1830.20	1825.00	-0.9	4,011	-0.02%
2023/12/08	0	1850.00	0.1	1885.00	1895.00	0	3,964	0.00%
2023/12/07	0.1	1685.00	0	0.00	1725.00	0.1	3,850	0.00%
2023/12/06	1	1720.00	1.1	1667.79	1680.00	-0.1	3,823	0.00%
2023/12/05	0	0.00	0	1630.00	1630.00	0	3,747	0.00%
2023/11/30	0	1637.50	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	1.1	1615.59	0	0.00	1625.00	1.1	3,771	0.03%
2023/11/28	0	0.00	1.1	1650.00	1645.00	-1.1	3,780	-0.03%
2023/11/27	0	0.00	0.2	1610.00	1610.00	-0.2	3,790	-0.01%
2023/11/24	1	1660.00	0.1	1665.00	1655.00	0.9	3,806	0.02%
2023/11/22	0	0.00	0.3	1765.00	1785.00	-0.3	3,811	-0.01%
2023/11/16	1	1640.00	0	0.00	1675.00	1	4,017	0.02%
2023/11/09	0	0.00	1	1685.00	1665.00	-1	4,138	-0.02%
2023/10/31	1	1440.00	0	0.00	1435.00	1	4,254	0.02%
2023/10/24	2	1452.50	0.6	1465.00	1465.00	1.4	4,265	0.03%
2023/10/23	0.1	1480.00	0	0.00	1450.00	0.1	4,255	0.00%
2023/10/20	0	0.00	0.4	1585.00	1590.00	-0.4	4,216	-0.01%
2023/10/19	0	0.00	0.1	1635.00	1630.00	-0.1	4,189	0.00%
2023/10/16	0	0.00	1	1715.00	1715.00	-1	4,153	-0.02%
2023/10/13	1	1690.00	0	0.00	1695.00	1	4,154	0.02%
2023/10/12	0	0.00	3	1620.00	1695.00	-3	4,135	-0.07%
2023/10/11	0	0.00	1.2	1528.57	1575.00	-1.2	4,069	-0.03%
2023/10/04	1	1420.00	1	1400.00	1400.00	0	4,108	0.00%
2023/09/27	1	1360.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/25	1	1400.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/20	1	1360.00	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	1	1460.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	1	1460.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/13	0	0.00	0.2	1435.00	1460.00	-0.2	4,127	0.00%
2023/09/12	0	0.00	1	1400.00	1385.00	-1	4,110	-0.02%
2023/09/07	0	1420.00	0	0.00	1415.00	0	4,259	0.00%
2023/09/04	2	1415.00	0	0.00	1445.00	2	4,323	0.05%
2023/09/01	0	1420.00	0	0.00	1405.00	0	4,332	0.00%
2023/08/29	0	0.00	3	1489.88	1500.00	-3	4,352	-0.07%
2023/08/25	0.3	1434.84	0	0.00	1430.00	0.3	4,452	0.01%
2023/08/24	0	0.00	1	1500.00	1485.00	-1	4,433	-0.02%
2023/08/23	1	1355.00	1	1401.81	1465.00	0	4,424	0.00%
2023/08/22	0	0.00	1	1400.00	1370.00	-1	4,425	-0.02%
2023/08/18	1	1340.00	0	0.00	1345.00	1	4,420	0.02%
2023/08/17	0.5	1370.00	0	0.00	1365.00	0.5	4,415	0.01%
2023/08/16	0	0.00	1	1265.00	1285.00	-1	4,393	-0.02%
2023/08/15	1	1250.00	1	1290.00	1265.00	0	4,466	0.00%
2023/08/10	1	1265.03	0	0.00	1250.00	1	4,529	0.02%
2023/08/09	1	1360.00	1	1355.00	1340.00	0	4,485	0.00%
2023/08/08	0	1345.00	0.3	1350.00	1345.00	-0.3	4,499	-0.01%
2023/08/07	2	1415.00	0	0.00	1405.00	2	4,462	0.04%
2023/08/02	1.1	1464.14	0.1	1415.00	1405.00	1	4,461	0.02%
2023/08/01	1	1485.00	0	0.00	1475.00	1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	1	1790.35	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	0.1	1900.00	0	0.00	1840.00	0.1	4,641	0.00%
2023/07/24	0	0.00	1	1885.00	1885.00	-1	4,724	-0.02%
2023/07/21	1	1885.00	1	1875.00	1905.00	0	4,778	0.00%
2023/07/20	1	1840.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	0	0.00	2	1860.00	1850.00	-2	4,859	-0.04%
2023/07/18	2	1817.50	1	1850.00	1790.00	1	4,850	0.02%
2023/07/17	1.1	1787.62	0	0.00	1795.00	1.1	4,842	0.02%
2023/07/11	0	0.00	1	1600.00	1585.00	-1	4,749	-0.02%
2023/07/06	1	1640.00	0	0.00	1650.00	1	4,798	0.02%
2023/06/28	1	1570.00	0.3	1565.00	1550.00	0.7	5,083	0.01%
2023/06/13	0	0.00	0.1	1555.00	1545.00	-0.1	5,427	0.00%
2023/06/09	0	0.00	1	1440.00	1405.00	-1	5,444	-0.02%
2023/06/08	0.3	1415.00	0	0.00	1385.00	0.3	5,478	0.01%
2023/06/06	0	0.00	1	1415.00	1455.00	-1	5,525	-0.02%
2023/06/02	1.1	1476.36	1.1	1485.91	1425.00	0	5,613	0.00%
2023/05/31	0.2	1490.00	0	0.00	1495.00	0.2	5,798	0.00%
2023/05/30	0	0.00	0.1	1485.00	1490.00	-0.1	5,728	0.00%
2023/05/29	0	0.00	1	1475.00	1515.00	-1	5,766	-0.02%
2023/05/26	1	1450.00	1	1435.00	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	1	1350.00	1390.00	-1	5,721	-0.02%
2023/05/24	0.2	1252.50	0	0.00	1265.00	0.2	5,684	0.00%
2023/05/23	1	1295.00	0	0.00	1285.00	1	5,731	0.02%
2023/05/22	2	1300.00	0	0.00	1275.00	2	5,822	0.03%
2023/05/19	0	0.00	2	1257.50	1280.00	-2	5,888	-0.03%
2023/05/18	1	1190.00	1	1165.00	1165.00	0	5,967	0.00%
2023/05/16	2	1162.50	1	1130.00	1130.00	1	6,119	0.02%
2023/05/15	0	0.00	1	1130.00	1130.00	-1	6,150	-0.02%
2023/05/12	0	0.00	1	1165.00	1170.00	-1	6,256	-0.02%
2023/05/10	1	1115.00	2	1095.00	1130.00	-1	6,464	-0.02%
2023/05/08	3	1140.00	0	1170.00	1125.00	3	6,559	0.05%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	6,623	-0.02%
2023/05/03	1	1085.00	1	1080.00	1080.00	0	6,633	0.00%
2023/04/28	0	0.00	2	998.00	996.00	-2	6,628	-0.03%
2023/04/26	1	951.00	1	933.00	957.00	0	6,598	0.00%
2023/04/25	1	965.00	0	0.00	933.00	1	6,626	0.02%
2023/04/24	0	0.00	1	1025.00	1020.00	-1	6,556	-0.02%
2023/04/20	0	0.00	1	1055.00	1050.00	-1	6,649	-0.02%
2023/04/18	1	1050.00	1	1070.00	1025.00	0	6,847	0.00%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	6,975	-0.01%
2023/04/13	2	1040.00	0	0.00	1030.00	2	6,998	0.03%
2023/04/10	0	0.00	1	1105.00	1100.00	-1	7,221	-0.01%
2023/04/06	1	1050.00	0	0.00	1070.00	1	7,232	0.01%
2023/03/31	0	1030.00	1	1085.00	1085.00	-1	7,240	-0.01%
2023/03/30	0	0.00	1	1050.00	1050.00	-1	7,257	-0.01%
2023/03/29	2	1080.00	0	0.00	1010.00	2	7,282	0.03%
2023/03/28	1	1150.00	0	0.00	1105.00	1	7,304	0.01%
2023/03/24	0	0.00	1	1215.00	1165.00	-1	7,341	-0.01%
2023/03/23	0	0.00	1	1200.00	1195.00	-1	7,318	-0.01%
2023/03/22	1	1155.00	0	0.00	1160.00	1	7,311	0.01%
2023/03/21	2	1122.50	0	0.00	1125.00	2	7,354	0.03%
2023/03/17	1	1145.00	2	1145.00	1130.00	-1	7,407	-0.01%
2023/03/15	1	1120.00	3	1141.67	1115.00	-2	7,351	-0.03%
2023/03/14	1	1080.00	1	1080.00	1060.00	0	7,388	0.00%
2023/03/08	0	0.00	1	1120.00	1105.00	-1	7,422	-0.01%
2023/03/07	2	1050.00	0	0.00	1075.00	2	7,395	0.03%
2023/03/06	1	1080.00	0	0.00	1075.00	1	7,413	0.01%
2023/03/03	1	1160.00	0	0.00	1080.00	1	7,356	0.01%
2023/03/02	1	1175.00	0	0.00	1195.00	1	7,319	0.01%
2023/02/24	1	1165.00	0	0.00	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	2	1090.00	1115.00	-2	7,472	-0.03%
2023/02/22	1	989.00	0	0.00	1015.00	1	7,571	0.01%
2023/02/21	0	0.00	1	1040.00	1035.00	-1	7,661	-0.01%
2023/02/17	2	960.00	1	968.00	976.00	1	7,740	0.01%
2023/02/16	0	0.00	1	958.00	958.00	-1	7,654	-0.01%
2023/02/15	2	905.50	1	915.00	926.00	1	7,569	0.01%
2023/02/14	0	0.00	2	920.50	911.00	-2	7,512	-0.03%
2023/02/10	1	881.00	0	0.00	910.00	1	7,592	0.01%
2023/02/08	0	0.00	1	921.00	925.00	-1	7,538	-0.01%
2023/02/07	0	0.00	1	828.00	841.00	-1	7,608	-0.01%
2023/02/06	2	804.00	1	810.00	798.00	1	7,604	0.01%
2023/02/03	2	860.50	1	845.00	860.00	1	7,660	0.01%
2023/02/02	1	825.00	2	848.50	864.00	-1	7,792	-0.01%
2023/01/12	0	0.00	0	700.00	702.00	0	8,549	0.00%
2023/01/05	0	0.00	1	696.00	650.00	-1	9,077	-0.01%
2023/01/04	1	688.00	0	0.00	685.00	1	9,011	0.01%
2023/01/03	0	0.00	1	650.00	684.00	-1	8,930	-0.01%
2022/12/28	1	636.00	1	638.00	636.00	0	8,969	0.00%
2022/12/27	1	709.00	1	702.00	702.00	0	8,856	0.00%
2022/12/23	0	0.00	1	723.00	726.00	-1	8,863	-0.01%
2022/12/20	1	780.00	0	0.00	745.00	1	8,847	0.01%
2022/12/15	2	783.00	1	784.00	784.00	1	8,727	0.01%
2022/12/12	1	763.00	0	0.00	762.00	1	8,540	0.01%
2022/12/01	0	0.00	1	750.00	740.00	-1	8,524	-0.01%
2022/11/24	1	732.00	0	0.00	745.00	1	8,455	0.01%
2022/11/18	1	740.00	0	0.00	732.00	1	8,162	0.01%
2022/11/16	1	679.00	2	689.50	694.00	-1	7,895	-0.01%
2022/11/14	1	645.00	1	648.00	644.00	0	7,727	0.00%
2022/11/11	1	643.00	1	656.00	640.00	0	7,746	0.00%
2022/11/07	0	0.00	0	588.00	575.00	0	7,477	0.00%
2022/11/03	0	0.00	0.1	548.57	544.00	-0.1	7,287	0.00%
2022/10/31	0.1	482.00	0	0.00	487.50	0.1	7,021	0.00%
2022/10/20	1	423.00	1	427.00	427.00	0	6,236	0.00%
2022/10/18	1	414.00	0	0.00	413.00	1	5,869	0.02%
2022/10/17	1	432.50	1	429.00	446.50	0	5,699	0.00%
2022/10/14	1	451.99	1	449.00	433.00	0	5,590	0.00%
2022/09/30	1	578.00	1	582.00	589.00	0	5,414	0.00%
2022/09/23	0	0.00	1	580.00	583.00	-1	5,440	-0.02%
2022/09/16	1	595.00	0	0.00	575.00	1	5,419	0.02%
2022/09/13	0	0.00	3	590.00	592.00	-3	5,290	-0.06%
2022/08/29	1	536.00	1	550.00	549.00	0	4,929	0.00%
2022/08/26	1	570.00	0	0.00	560.00	1	4,887	0.02%
2022/08/16	0	0.00	1	565.00	567.00	-1	4,724	-0.02%
2022/08/12	2	550.00	1	544.00	548.00	1	4,705	0.02%
2022/08/11	1	541.00	1	544.00	540.00	0	4,760	0.00%
2022/08/10	1	522.00	0	0.00	522.00	1	4,722	0.02%
2022/08/08	0	0.00	1	545.00	546.00	-1	4,719	-0.02%
2022/08/05	1	542.00	0	0.00	549.00	1	4,800	0.02%
2022/07/28	1	528.00	0	0.00	524.00	1	4,692	0.02%
2022/07/21	1	550.00	1	551.00	553.00	0	4,550	0.00%
2022/07/20	1	546.00	1	553.00	555.00	0	4,513	0.00%
2022/07/15	1	480.50	1	525.00	516.00	0	4,277	0.00%
2022/07/07	0	0.00	1	466.00	469.00	-1	3,781	-0.03%
2022/07/05	1	476.50	0	0.00	450.50	1	3,602	0.03%
2022/07/04	0	0.00	1	460.00	462.50	-1	3,516	-0.03%
2022/07/01	1	450.00	6	448.00	439.00	-5	3,466	-0.14%
2022/06/30	3	485.00	0	0.00	481.00	3	3,396	0.09%
2022/06/29	2	518.00	0	0.00	511.00	2	3,361	0.06%
2022/06/28	1	525.00	0	0.00	522.00	1	3,321	0.03%
2022/06/08	0	0.00	1	576.00	584.00	-1	2,910	-0.03%
2022/05/26	1	572.00	0	0.00	563.00	1	2,668	0.04%
2022/05/25	0	0.00	1	570.00	576.00	-1	2,632	-0.04%
2022/05/24	1	562.00	0	0.00	555.00	1	2,581	0.04%
2022/05/19	1	539.00	1	551.00	547.00	0	2,412	0.00%
2021/10/22	0	0.00	1	565.00	572.00	-1	3,281	-0.03%
2021/10/07	0	0.00	1	520.00	528.00	-1	2,796	-0.04%
2021/09/30	0	0.00	1	500.00	501.00	-1	2,630	-0.04%
2021/09/27	0	0.00	1	501.00	504.00	-1	2,748	-0.04%
2021/09/24	1	497.00	1	496.00	499.50	0	2,727	0.00%
2021/09/14	0	0.00	1	485.00	474.00	-1	2,293	-0.04%
2021/08/26	0	0.00	1	435.50	422.50	-1	2,281	-0.04%
2021/08/24	0	0.00	1	414.00	409.50	-1	2,193	-0.05%
2021/08/03	1	399.50	0	0.00	393.00	1	2,420	0.04%
2021/07/27	0	0.00	3	462.00	428.00	-3	2,497	-0.12%
2021/07/15	5	452.00	2	448.50	453.00	3	2,609	0.11%
2021/07/13	0	0.00	3	461.00	446.00	-3	2,663	-0.11%
2021/07/12	3	451.00	0	0.00	463.00	3	2,742	0.11%
2021/06/24	0	0.00	1	417.00	424.50	-1	2,911	-0.03%
2021/06/22	1	405.00	0	0.00	405.50	1	2,980	0.03%
2021/06/18	0	0.00	2	427.00	410.00	-2	2,976	-0.07%
2021/06/15	0	0.00	1	399.50	403.00	-1	2,885	-0.03%
2021/06/11	2	382.75	3	384.33	389.00	-1	2,856	-0.04%
2021/06/10	1	363.00	1	367.50	365.50	0	2,787	0.00%
2021/06/09	1	355.50	1	362.00	354.00	0	2,813	0.00%
2021/05/10	1	368.50	0	0.00	369.50	1	3,964	0.03%
2021/05/03	1	388.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	1	407.50	2	416.75	402.50	-1	4,239	-0.02%
2021/04/28	1	403.50	0	0.00	405.00	1	4,253	0.02%
2021/04/27	0	0.00	1	408.00	409.00	-1	4,350	-0.02%
2021/04/26	1	402.00	0	0.00	400.00	1	4,366	0.02%
2021/04/22	1	395.50	0	0.00	395.50	1	4,510	0.02%
2021/04/21	1	409.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	409.50	1	419.00	422.50	0	4,788	0.00%
2021/04/16	1	424.00	0	0.00	417.50	1	4,960	0.02%
2021/04/01	0	0.00	2	411.75	413.50	-2	5,764	-0.03%
2021/03/24	1	383.50	0	0.00	382.50	1	5,689	0.02%
2021/03/19	1	408.50	1	402.00	400.00	0	5,785	0.00%
2021/03/17	0	0.00	1	425.50	416.50	-1	5,876	-0.02%
2021/03/15	1	419.00	0	0.00	416.50	1	6,147	0.02%
2021/03/11	1	419.50	1	420.00	420.00	0	6,169	0.00%
2021/03/10	0	0.00	1	398.50	396.50	-1	6,138	-0.02%
2021/03/02	1	440.00	0	0.00	430.00	1	6,088	0.02%
2021/02/26	1	458.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	3	496.00	4	505.75	475.00	-1	6,036	-0.02%
2021/02/24	7	488.36	4	490.38	478.50	3	5,961	0.05%
2021/02/23	1	466.50	2	466.25	461.00	-1	5,894	-0.02%
2021/02/22	1	464.50	0	0.00	480.00	1	5,856	0.02%
2021/02/18	2	427.00	3	430.50	426.50	-1	5,892	-0.02%
2021/01/29	0	0.00	1	414.00	395.00	-1	6,406	-0.02%
2021/01/28	0	0.00	1	417.00	415.00	-1	6,299	-0.02%
2021/01/27	0	0.00	1	417.00	417.00	-1	6,256	-0.02%
2021/01/26	1	415.00	2	407.50	400.00	-1	6,204	-0.02%
2021/01/25	3	413.50	0	0.00	411.50	3	6,135	0.05%
2021/01/21	0	0.00	1	406.00	410.00	-1	5,956	-0.02%
2021/01/19	0	0.00	15	409.83	413.00	-15	5,780	-0.26%
2021/01/14	6	427.50	0	0.00	423.50	6	5,550	0.11%
2021/01/13	0	0.00	20	422.00	437.50	-20	5,409	-0.37%
2021/01/11	0	0.00	5	400.00	401.50	-5	5,071	-0.10%
2021/01/08	7	393.86	2	394.50	388.00	5	4,979	0.10%
2021/01/07	1	380.00	11	390.27	385.50	-10	4,812	-0.21%
2021/01/06	7	380.00	0	0.00	373.50	7	4,647	0.15%
2021/01/05	10	392.25	2	386.75	399.50	8	4,403	0.18%
2021/01/04	2	361.00	18	360.44	372.50	-16	4,126	-0.39%
2020/12/31	0	0.00	1	337.50	339.00	-1	3,991	-0.03%
2020/12/30	0	0.00	1	333.00	336.00	-1	3,963	-0.03%
2020/12/28	2	324.50	0	0.00	323.00	2	3,922	0.05%
2020/12/23	1	310.00	0	0.00	314.50	1	3,849	0.03%
2020/12/07	0	0.00	7	321.29	326.00	-7	3,191	-0.22%
2020/12/04	3	320.17	3	324.67	317.00	0	3,151	0.00%
2020/12/03	0	0.00	1	318.50	321.00	-1	3,129	-0.03%
2020/12/02	4	325.25	4	326.25	325.00	0	3,122	0.00%
2020/12/01	5	332.00	3	334.17	329.50	2	3,090	0.06%
2020/11/30	0	0.00	1	330.50	330.00	-1	3,020	-0.03%
2020/11/27	1	330.50	6	329.50	329.50	-5	3,008	-0.17%
2020/11/26	2	331.25	1	332.50	334.00	1	3,006	0.03%
2020/11/25	4	330.50	2	330.25	331.00	2	3,020	0.07%
2020/11/24	1	338.00	2	337.75	338.00	-1	3,006	-0.03%
2020/11/23	7	345.21	2	346.75	340.00	5	3,001	0.17%
2020/11/20	5	344.60	6	346.83	339.50	-1	2,953	-0.03%
2020/11/19	2	338.25	2	342.75	339.00	0	2,840	0.00%
2020/11/18	1	334.50	1	337.50	343.00	0	2,847	0.00%
2020/11/17	7	339.93	3.1	346.97	335.50	3.9	2,810	0.14%
2020/11/16	2	340.75	1	328.50	344.00	1	2,729	0.04%
2020/11/13	3	321.33	6	319.00	322.00	-3	2,512	-0.12%
2020/11/12	5	298.80	5	302.40	303.00	0	2,245	0.00%
2020/11/11	2	294.75	2	291.50	294.00	0	2,168	0.00%
2020/11/10	2	291.75	2	294.50	290.00	0	2,135	0.00%
2020/11/09	0	0.00	2	290.50	292.50	-2	1,998	-0.10%
2020/10/29	8	257.25	8	258.88	260.00	0	2,049	0.00%
2020/10/26	0	0.00	2	265.50	265.00	-2	2,150	-0.09%
2020/10/22	2	264.25	2	265.50	267.00	0	2,338	0.00%
2020/10/21	2	269.00	2	271.50	270.50	0	2,413	0.00%
2020/10/16	2	268.50	2	264.50	264.50	0	2,584	0.00%
2020/10/15	2	271.00	2	272.50	276.00	0	2,653	0.00%
2020/10/14	2	273.25	2	272.50	272.50	0	2,713	0.00%
2020/10/13	2	271.00	2	270.50	278.00	0	2,812	0.00%
2020/10/12	2	272.50	2	274.00	269.50	0	2,900	0.00%
2020/10/06	6	276.08	6	274.83	271.00	0	3,174	0.00%
2020/10/05	3	259.83	3	261.00	260.50	0	3,209	0.00%
2020/09/29	7	264.07	1	257.50	257.00	6	3,662	0.16%
2020/09/01	1	264.00	0	0.00	272.00	1	4,926	0.02%
2020/08/27	1	294.00	0	0.00	283.50	1	4,931	0.02%
2020/08/25	2	286.25	1	287.00	288.50	1	4,930	0.02%
2020/08/12	0	0.00	3	293.83	294.00	-3	4,788	-0.06%
2020/08/06	1	304.00	0	0.00	302.50	1	4,746	0.02%
2020/08/04	3	310.50	2	315.50	315.50	1	4,674	0.02%
2020/07/29	0.1	293.50	0	0.00	292.00	0.1	4,565	0.00%
2020/07/27	0.1	308.00	0	0.00	307.00	0.1	4,400	0.00%
2020/07/23	0	0.00	2	306.00	309.50	-2	4,253	-0.05%
2020/07/16	1	288.00	0	0.00	290.00	1	3,920	0.03%
2020/07/10	1	312.50	1.1	323.32	306.50	-0.1	3,577	0.00%
2020/07/08	4	324.75	2.1	323.98	323.50	1.9	3,286	0.06%
2020/07/07	3	330.67	5.2	330.31	321.50	-2.2	3,039	-0.07%
2020/07/06	0	0.00	0.1	312.50	312.50	-0.1	2,812	0.00%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/06/30	0	0.00	3	266.17	252.50	-3	2,416	-0.12%
2020/06/24	0.3	242.50	0	0.00	242.50	0.3	2,105	0.01%
2020/06/23	0	0.00	3	238.67	242.50	-3	1,877	-0.16%
2020/05/19	0	0.00	3	226.00	223.50	-3	1,555	-0.19%
2020/05/11	3	219.00	0	0.00	218.00	3	1,622	0.18%
2020/05/04	3	236.00	0	0.00	234.50	3	1,544	0.19%
2020/04/17	0	0.00	3	249.50	243.50	-3	1,560	-0.19%
2020/02/17	2	239.00	2	236.00	236.00	0	1,785	0.00%
2020/02/14	1	245.00	2	241.50	241.00	-1	1,772	-0.06%
2020/02/13	2	245.00	2	243.00	242.00	0	1,751	0.00%
2020/02/12	6	246.83	3	247.00	249.00	3	1,720	0.17%
2020/02/11	1	251.00	0	0.00	255.00	1	1,686	0.06%
2020/01/20	3	260.50	0	0.00	260.00	3	1,809	0.17%
2020/01/17	0	0.00	1	257.50	258.50	-1	1,807	-0.06%
2020/01/15	0	0.00	1	259.00	259.50	-1	1,784	-0.06%
2020/01/09	0	0.00	1	248.50	247.00	-1	1,720	-0.06%
2019/12/31	1	242.00	0	0.00	241.00	1	1,952	0.05%
2019/12/19	0	0.00	2	243.00	243.50	-2	2,028	-0.10%
2019/12/17	3	244.50	0	0.00	244.50	3	2,094	0.14%
2019/12/12	0	0.00	2	243.50	242.00	-2	2,195	-0.09%
2019/12/10	2	244.50	0	0.00	244.00	2	2,145	0.09%
2019/12/04	1	256.00	0	0.00	253.50	1	2,019	0.05%
2019/12/02	1	260.00	0	0.00	258.50	1	2,019	0.05%
2019/11/27	1	270.50	0	0.00	269.00	1	2,024	0.05%
2019/11/08	0	0.00	1	274.00	269.00	-1	2,175	-0.05%
2019/11/07	1	263.50	0	0.00	266.00	1	2,234	0.04%
2019/11/05	0	0.00	1	270.50	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	1	262.00	263.00	-1	2,345	-0.04%
2019/11/01	2	259.00	0	0.00	260.00	2	2,442	0.08%
2019/10/28	1	281.00	1	285.50	276.50	0	2,559	0.00%
2019/10/14	0	0.00	1	269.50	277.00	-1	2,899	-0.03%
2019/10/04	0.1	260.50	0	0.00	260.50	0.1	2,882	0.00%
2019/10/02	0.1	256.00	0	0.00	256.50	0.1	2,805	0.00%
2019/09/19	2	244.50	3	250.33	257.00	-1	2,857	-0.03%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/08/22	0	0.00	1	229.00	232.00	-1	3,217	-0.03%
2019/08/20	0	0.00	3	223.00	224.00	-3	3,255	-0.09%
2019/08/13	1	212.00	1	215.00	215.00	0	3,318	0.00%
2019/08/12	1	215.50	1	216.00	215.00	0	3,316	0.00%
2019/08/07	1	207.50	0	0.00	203.00	1	3,391	0.03%
2019/08/06	3	203.00	3	206.00	212.00	0	3,401	0.00%
2019/08/05	3	220.83	0	0.00	212.00	3	3,423	0.09%
2019/07/16	0	0.00	1	230.50	231.50	-1	3,507	-0.03%
2019/07/15	0	0.00	1	235.00	235.50	-1	3,691	-0.03%
2019/07/10	1	224.00	0	0.00	226.50	1	3,765	0.03%
2019/07/09	1	223.00	0	0.00	222.00	1	3,767	0.03%
2019/07/03	0	0.00	1	225.50	222.50	-1	3,974	-0.03%
2019/06/27	1	228.00	0	0.00	226.00	1	4,330	0.02%
2019/06/25	0	0.00	1	228.00	223.00	-1	4,289	-0.02%
2019/06/21	1	225.50	1	232.00	229.00	0	4,172	0.00%
2019/06/20	0	0.00	2	218.25	224.00	-2	4,066	-0.05%
2019/06/14	1	207.50	0	0.00	207.00	1	4,070	0.02%
2019/06/13	1	207.50	1	211.00	207.50	0	4,078	0.00%
2019/06/05	0	0.00	13	212.69	209.50	-13	4,047	-0.32%
2019/05/29	2	225.25	0	0.00	220.00	2	4,024	0.05%
2019/05/28	0	0.00	3	223.83	227.00	-3	4,015	-0.07%
2019/05/21	0	0.00	5	218.00	224.00	-5	4,462	-0.11%
2019/05/20	5	210.00	0	0.00	214.00	5	4,488	0.11%
2019/05/17	2	220.25	0	0.00	213.00	2	4,475	0.04%
2019/05/16	1	228.50	1	232.00	218.50	0	4,455	0.00%
2019/05/14	0	0.00	7	211.14	218.50	-7	4,524	-0.15%
2019/05/09	5	204.50	0	0.00	204.00	5	4,525	0.11%
2019/05/07	1	223.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	0	0.00	5	213.00	222.50	-5	4,462	-0.11%
2019/05/02	0	0.00	1	220.00	221.50	-1	4,437	-0.02%
2019/04/30	1	227.00	0	0.00	227.00	1	4,426	0.02%
2019/04/26	1	233.00	0	0.00	235.00	1	4,501	0.02%
2019/04/24	3	237.83	0	0.00	238.50	3	4,351	0.07%
2019/04/23	0	0.00	2	241.50	243.00	-2	4,302	-0.05%
2019/04/16	3	221.50	0	0.00	218.50	3	3,971	0.08%
2019/04/02	0	0.00	1	214.00	226.00	-1	3,996	-0.03%
2019/04/01	1	205.50	1	207.50	205.50	0	3,934	0.00%
2019/03/26	1	203.00	1	204.50	201.50	0	4,206	0.00%
2019/03/25	1	202.00	1	203.50	202.50	0	4,266	0.00%
2019/03/22	2	213.50	0	0.00	208.50	2	4,298	0.05%
2019/03/21	2	212.00	0	0.00	212.50	2	4,347	0.05%
2019/03/19	1	212.00	3	213.33	207.50	-2	4,418	-0.05%
2019/03/13	3	205.00	0	0.00	203.50	3	4,587	0.07%
2019/02/27	3	208.00	3	211.50	211.50	0	5,619	0.00%
2019/02/22	0	0.00	3	217.67	215.50	-3	5,641	-0.05%
2019/02/21	1	216.50	0	0.00	215.50	1	5,616	0.02%
2019/02/20	0	0.00	2	216.00	223.00	-2	5,461	-0.04%
2019/02/11	5	204.50	0	0.00	203.00	5	5,303	0.09%
2019/01/25	2	200.00	3	204.00	203.00	-1	5,757	-0.02%
2019/01/17	0	0.00	3	191.00	187.50	-3	6,030	-0.05%
2019/01/09	0	0.00	1	190.00	185.50	-1	6,548	-0.02%
2019/01/07	1	183.00	0	0.00	183.00	1	6,701	0.01%
2019/01/03	0	0.00	1	195.00	183.50	-1	6,720	-0.01%
2018/12/27	1	211.00	0	0.00	207.00	1	6,909	0.01%
2018/12/26	1	202.00	0	0.00	202.00	1	6,898	0.01%
2018/12/25	5	208.90	0	0.00	204.50	5	6,909	0.07%
2018/12/19	1	200.50	2	203.00	205.00	-1	6,950	-0.01%
2018/12/18	1	201.50	0	0.00	195.00	1	6,949	0.01%
2018/12/04	1	215.50	0	0.00	216.00	1	7,193	0.01%
2018/11/30	1	204.50	2	200.00	199.50	-1	7,318	-0.01%
2018/11/29	1	196.00	4	197.75	196.50	-3	7,318	-0.04%
2018/11/28	3	183.50	7	188.14	189.50	-4	7,192	-0.06%
2018/11/27	1	178.00	2	181.00	181.00	-1	7,049	-0.01%
2018/11/26	3	169.33	1	164.50	180.50	2	6,944	0.03%
2018/11/23	1	177.00	0	0.00	164.50	1	6,693	0.01%
2018/11/22	1	186.00	0	0.00	177.50	1	6,602	0.02%
2018/11/20	0	0.00	3	186.33	187.00	-3	6,554	-0.05%
2018/11/16	2	177.50	1	178.00	181.00	1	6,540	0.02%
2018/11/14	2	189.50	0	0.00	182.00	2	6,397	0.03%
2018/11/13	1	181.00	1	186.00	186.50	0	6,380	0.00%
2018/11/08	3	193.50	0	0.00	188.00	3	6,375	0.05%
2018/11/07	2	183.25	1	190.00	190.50	1	6,288	0.02%
2018/11/02	2	220.50	0	0.00	221.50	2	5,993	0.03%
2018/10/31	1	199.50	1	210.00	210.00	0	5,873	0.00%
2018/10/30	2	189.00	0	0.00	191.00	2	5,893	0.03%
2018/10/25	0	0.00	2	195.50	194.00	-2	5,890	-0.03%
2018/10/19	1	198.50	1	203.00	215.00	0	5,716	0.00%
2018/10/17	0	0.00	1	231.00	225.00	-1	5,547	-0.02%
2018/10/16	1	216.00	1	225.00	220.00	0	5,492	0.00%
2018/10/15	1	214.00	0	0.00	211.50	1	5,402	0.02%
2018/10/09	4	236.00	0	0.00	226.00	4	5,440	0.07%
2018/10/05	1	250.00	0	0.00	242.50	1	5,232	0.02%
2018/10/03	1	266.00	0	0.00	265.00	1	5,155	0.02%
2018/10/01	0	0.00	3	269.00	280.50	-3	5,084	-0.06%
2018/09/28	2	285.00	0	0.00	271.00	2	5,065	0.04%
2018/09/27	1	278.50	0	0.00	282.00	1	4,981	0.02%
2018/09/21	0	0.00	1	285.00	300.00	-1	4,910	-0.02%
2018/09/19	2	287.50	0	0.00	294.50	2	4,683	0.04%
2018/09/11	0	0.00	1	327.50	313.50	-1	4,575	-0.02%
2018/09/10	2	332.50	1	340.00	319.00	1	4,609	0.02%
2018/09/07	1	326.50	2	342.25	345.00	-1	4,646	-0.02%
2018/09/06	1	327.00	1	322.50	339.00	0	4,517	0.00%
2018/09/05	0	0.00	1	335.00	335.00	-1	4,416	-0.02%
2018/08/31	1	310.00	0	0.00	313.00	1	4,399	0.02%
2018/08/30	1	307.00	0	0.00	303.50	1	4,430	0.02%
2018/08/29	0	0.00	1	316.00	312.50	-1	4,515	-0.02%
2018/08/21	1	290.00	0	0.00	293.00	1	4,608	0.02%
2018/08/20	2	279.75	2	277.00	282.50	0	4,603	0.00%
2018/08/17	6	275.92	6	279.83	278.00	0	4,605	0.00%
2018/08/14	1	294.50	0	0.00	297.50	1	4,553	0.02%
2018/08/09	2	311.00	3	306.67	312.00	-1	4,528	-0.02%
2018/08/07	1	306.50	0	0.00	318.00	1	4,557	0.02%
2018/08/02	0	0.00	1	348.00	355.00	-1	4,433	-0.02%
2018/08/01	1	344.00	1	343.00	358.50	0	4,424	0.00%
2018/07/31	1	329.50	0	0.00	331.50	1	4,315	0.02%
2018/07/24	1	319.50	1	321.50	326.00	0	4,498	0.00%
2018/07/20	1	327.00	1	323.50	323.00	0	4,627	0.00%
2018/06/15	0	0.00	3	293.50	298.50	-3	4,727	-0.06%
2018/06/11	3	296.00	0	0.00	301.00	3	4,540	0.07%
2018/06/07	0	0.00	1	313.00	310.00	-1	4,455	-0.02%
2018/06/05	1	298.00	3	284.00	298.00	-2	4,398	-0.05%
2018/06/04	0	0.00	2	277.50	278.50	-2	4,303	-0.05%
2018/06/01	2	251.00	0	0.00	264.00	2	4,296	0.05%
2018/05/29	0	0.00	1	269.00	257.00	-1	4,494	-0.02%
2018/05/28	3	275.50	0	0.00	266.00	3	4,513	0.07%
2018/05/23	0	0.00	1	263.00	268.50	-1	4,656	-0.02%
2018/05/22	1	272.00	0	0.00	262.00	1	4,769	0.02%
2018/05/18	1	269.50	0	0.00	258.50	1	4,815	0.02%
2018/05/15	0	0.00	1	284.50	273.50	-1	5,159	-0.02%
2018/05/14	1	287.00	0	0.00	281.50	1	5,116	0.02%
2018/05/02	1	272.50	1	276.00	269.50	0	5,325	0.00%
2018/04/19	0	0.00	2	266.00	260.50	-2	5,317	-0.04%
2018/04/18	2	271.25	0	0.00	269.50	2	5,135	0.04%
2018/02/12	1	270.00	0	0.00	270.00	1	5,018	0.02%
2018/01/31	1	359.50	0	0.00	359.50	1	4,802	0.02%
2018/01/23	1	340.00	0	0.00	340.00	1	4,583	0.02%
2018/01/22	0	0.00	2	337.00	337.00	-2	4,547	-0.04%
2018/01/18	0	0.00	1	301.50	297.00	-1	4,559	-0.02%
2018/01/15	1	281.00	1	278.00	281.00	0	4,637	0.00%
2018/01/09	1	279.50	1	277.00	281.00	0	5,105	0.00%
2018/01/08	1	286.50	1	289.00	281.00	0	5,150	0.00%
2018/01/04	1	280.00	2	283.75	278.00	-1	5,308	-0.02%
2018/01/03	1	271.00	0	0.00	271.00	1	5,292	0.02%
2018/01/02	0	0.00	1	265.00	264.50	-1	5,300	-0.02%