台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    682
  • 漲跌
    ▼4
  • 漲幅
    -0.58%
  • 成交量
    2,294
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191678.0000.00682.0014,0280.02%
2025/02/1800.000.3669.00686.00-0.34,114-0.01%
2025/02/170.1660.0000.00658.000.14,1020.00%
2025/02/130.5695.9700.00693.000.54,1840.01%
2025/02/121696.0000.00699.0014,2610.02%
2025/02/1100.003686.67706.00-34,273-0.07%
2025/02/1000.001.1654.05656.00-1.14,223-0.02%
2025/02/0700.001636.00646.00-14,194-0.02%
2025/02/030.1575.0000.00583.000.14,0540.00%
2025/01/2200.001.1625.47637.00-1.13,993-0.03%
2025/01/212610.0000.00612.0023,9660.05%
2025/01/201592.002.1605.15617.00-1.13,946-0.03%
2025/01/1700.000562.00561.0003,9300.00%
2025/01/1600.000.2558.00556.00-0.23,882-0.01%
2025/01/154568.253.2541.69542.000.93,9090.02%
2025/01/140.4582.3000.00584.000.43,8280.01%
2025/01/131.1584.2900.00593.001.13,8430.03%
2025/01/102634.0000.00620.0023,7970.05%
2025/01/091638.0000.00643.0013,7910.03%
2025/01/0800.001644.00640.00-13,759-0.03%
2025/01/071625.0000.00625.0013,7460.03%
2025/01/0600.000.1630.00628.00-0.13,7260.00%
2025/01/031615.0000.00605.0013,7280.03%
2025/01/0200.000.1625.00605.00-0.13,7120.00%
2024/12/250601.0000.00591.0003,8290.00%
2024/12/240.1605.3800.00601.000.13,8170.00%
2024/12/2000.001.1632.24620.00-1.13,929-0.03%
2024/12/1900.001631.00631.00-13,948-0.03%
2024/12/182.1624.4500.00609.002.13,9270.05%
2024/12/1600.000.1727.00682.00-0.13,7660.00%
2024/12/102.1667.172675.00682.000.13,7140.00%
2024/12/0400.002710.00729.00-23,684-0.05%
2024/12/0300.001682.00673.00-13,660-0.03%
2024/12/0200.003666.00657.00-33,637-0.08%
2024/11/2900.003649.00647.00-33,623-0.08%
2024/11/284602.5000.00604.0043,5910.11%
2024/11/262617.5000.00620.0023,7130.05%
2024/11/221642.001650.00633.0003,8970.00%
2024/11/2100.003620.33642.00-33,896-0.08%
2024/11/203596.003608.00599.0003,8650.00%
2024/11/1900.001584.00601.00-13,828-0.03%
2024/11/181578.0000.00561.0013,8430.03%
2024/11/151552.002574.50596.00-13,865-0.03%
2024/11/131565.0000.00566.0013,7950.03%
2024/11/121571.0000.00571.0013,7700.03%
2024/11/0700.003.1503.34494.00-3.13,549-0.09%
2024/11/061486.000.1490.50489.5013,5170.03%
2024/11/041481.001482.50481.0003,6260.00%
2024/10/3000.004.1468.06471.50-4.13,749-0.11%
2024/10/292456.7500.00452.0023,8400.05%
2024/10/281.1463.312473.00470.00-13,846-0.02%
2024/10/252473.751490.00469.5013,8650.03%
2024/10/242.1481.4600.00476.502.13,8570.05%
2024/10/233489.3300.00488.5033,8970.08%
2024/10/2200.003.1495.20495.00-3.13,942-0.08%
2024/10/211477.001482.00480.0003,9060.00%
2024/10/1800.001.1481.93471.00-1.13,962-0.03%
2024/10/161457.0000.00467.5014,0710.02%
2024/10/151466.502.1470.41467.00-1.14,069-0.03%
2024/10/142446.251449.00457.5014,1540.02%
2024/10/1100.002455.50456.00-24,192-0.05%
2024/10/082.1440.9800.00444.502.14,2760.05%
2024/10/071451.503450.00455.00-24,285-0.05%
2024/10/042.1453.6400.00431.502.14,2770.05%
2024/10/012458.501472.50479.0014,2140.02%
2024/09/3000.001.1471.00461.00-1.14,216-0.02%
2024/09/2700.001.1475.86463.50-1.14,328-0.02%
2024/09/261460.0000.00463.0014,3400.02%
2024/09/253453.5000.00460.0034,3520.07%
2024/09/243465.837465.00461.00-44,395-0.09%
2024/09/232442.754447.63451.00-24,386-0.05%
2024/09/201435.002436.50435.00-14,550-0.02%
2024/09/192416.5000.00416.5024,5650.04%
2024/09/161406.0000.00413.0014,7170.02%
2024/09/133413.5000.00412.5034,7950.06%
2024/09/0600.001420.00420.00-15,363-0.02%
2024/08/280.1450.5000.00451.000.15,5170.00%
2024/08/2300.000.1432.50429.50-0.15,4010.00%
2024/08/211.1419.9300.00417.001.15,3820.02%
2024/08/2000.001440.00425.50-15,385-0.02%
2024/08/1900.001415.00420.50-15,364-0.02%
2024/08/1600.002405.00404.50-25,347-0.04%
2024/08/152383.2500.00383.5025,3500.04%
2024/08/0700.000.1374.00371.50-0.15,2630.00%
2024/08/062361.5000.00356.0025,1950.04%
2024/08/0100.000.1412.00415.00-0.14,9410.00%
2024/07/3000.000.1392.50391.50-0.14,7990.00%
2024/07/1900.000.1401.50392.00-0.14,5260.00%
2024/07/180.1381.5000.00390.000.14,4450.00%
2024/07/170.1399.5000.00389.000.14,3600.00%
2024/07/1500.001.1414.55420.00-1.14,261-0.03%
2024/07/1100.001.2404.53402.00-1.24,114-0.03%
2024/07/1000.000.1384.00386.00-0.14,0280.00%
2024/07/0300.000.1390.50388.50-0.13,8150.00%
2024/07/010.1367.0000.00365.500.13,6110.00%
2024/06/260.1352.502360.00360.50-23,376-0.06%
2024/06/241334.001332.50330.0003,0460.00%
2024/06/200.1333.0000.00340.000.12,8940.00%
2024/06/1900.000355.00341.0002,8240.00%
2024/06/181350.001329.00333.5002,6480.00%
2024/06/1700.008340.38351.00-82,521-0.32%
2024/06/1300.003303.67304.00-32,230-0.13%
2024/06/121287.5000.00283.0012,0810.05%
2024/06/1100.002299.50291.00-21,996-0.10%
2024/05/301269.002267.00268.00-11,397-0.07%
2024/05/2700.001264.08264.00-11,311-0.08%
2024/05/2300.002266.00266.00-21,291-0.15%
2024/05/2100.001258.00259.00-11,189-0.08%
2024/04/302232.7500.00230.5021,1790.17%
2024/04/181233.5000.00233.5011,1460.09%
2024/04/121247.5000.00247.5011,0860.09%
2024/04/111251.505250.50250.50-41,085-0.37%
2024/04/0200.001257.00256.50-11,066-0.09%
2024/03/1900.001253.00252.50-1971-0.10%
2024/03/154245.5000.00245.0049580.42%
2024/03/1300.001244.50244.50-1957-0.10%
2024/03/125244.5000.00244.5059520.52%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-14天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章