TPK-KY (3673)-永興-大墩券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.15
漲跌
▼1.15
漲幅
-3.00%
成交量
2,010張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	37.65	37.75	-1	2,239	-0.04%
2024/05/07	5	36.80	5	36.80	36.80	0	2,439	0.00%
2024/04/16	0	0.00	1	37.60	37.25	-1	2,565	-0.04%
2024/04/10	0	0.00	2	39.98	40.35	-2	2,595	-0.08%
2024/04/09	0	0.00	1	39.20	38.60	-1	2,554	-0.04%
2024/04/01	5	38.10	6	38.06	38.10	-1	2,394	-0.04%
2024/03/29	0	0.00	1	37.00	36.85	-1	2,312	-0.04%
2024/03/27	10	36.45	10	36.45	36.45	0	2,223	0.00%
2024/03/22	0.2	35.80	10	35.60	35.65	-9.8	2,092	-0.47%
2024/03/19	10	34.15	0	0.00	34.25	10	2,012	0.50%
2024/03/12	0	0.00	1	34.95	35.05	-1	1,957	-0.05%
2024/03/11	2	33.75	0	0.00	33.85	2	1,933	0.10%
2024/03/01	0	0.00	1	35.35	35.15	-1	1,712	-0.06%
2024/02/29	1	35.25	0	0.00	34.95	1	1,718	0.06%
2024/02/27	1	34.90	0	0.00	35.00	1	1,737	0.06%
2024/02/23	1	35.65	1	35.95	35.65	0	1,730	0.00%
2024/02/20	1	36.70	0	0.00	36.95	1	1,699	0.06%
2024/02/02	1	35.20	0	0.00	34.80	1	1,537	0.07%
2024/01/30	1	36.50	0	0.00	36.15	1	1,491	0.07%
2024/01/25	5	36.75	0	0.00	36.50	5	1,376	0.36%
2024/01/18	0	0.00	2	35.50	35.70	-2	1,266	-0.16%
2024/01/15	0	0.00	3	36.10	36.25	-3	1,173	-0.26%
2023/11/29	0	0.00	2	35.50	35.50	-2	854	-0.23%
2023/11/16	0	0.00	5	34.85	34.85	-5	842	-0.59%
2023/11/15	2	33.60	2	33.75	33.95	0	832	0.00%
2023/11/03	1	32.75	0	0.00	32.75	1	1,092	0.09%
2023/10/03	5	34.35	5	34.35	34.35	0	1,641	0.00%
2023/09/04	0	0.00	21	35.45	35.50	-21	3,339	-0.63%
2023/09/01	21	35.06	2	35.20	35.20	19	3,496	0.54%
2023/08/23	2	34.70	0	0.00	34.30	2	4,130	0.05%
2023/07/20	1	41.25	0	0.00	40.80	1	5,113	0.02%
2023/07/14	0	0.00	1	41.25	41.25	-1	5,904	-0.02%
2023/07/05	1	45.55	0	0.00	45.55	1	6,179	0.02%
2023/06/05	0	0.00	1	43.25	42.90	-1	4,731	-0.02%
2023/06/02	1	42.50	2	42.80	42.35	-1	4,735	-0.02%
2023/06/01	9	43.35	12	43.50	43.25	-3	4,749	-0.06%
2023/05/31	0	0.00	3	42.37	42.40	-3	4,545	-0.07%
2023/05/30	4	42.15	3	42.33	42.00	1	4,518	0.02%
2023/05/29	1	41.85	4	41.86	41.75	-3	4,490	-0.07%
2023/05/26	4	41.16	0	0.00	41.00	4	4,527	0.09%
2023/05/25	5	41.59	1	41.50	41.60	4	4,639	0.09%
2023/05/23	0	0.00	1	41.60	41.60	-1	4,677	-0.02%
2023/05/22	0	0.00	1	41.35	41.60	-1	4,624	-0.02%
2023/05/19	1	40.20	0	0.00	40.30	1	4,515	0.02%
2023/05/18	5	40.70	1	40.70	40.50	4	4,443	0.09%
2023/05/09	0	0.00	2	39.40	39.55	-2	3,851	-0.05%
2023/05/04	0	0.00	2	38.50	38.95	-2	3,654	-0.05%
2023/04/21	5	38.31	1	38.10	37.50	4	3,281	0.12%
2023/04/20	7	39.21	0	0.00	38.50	7	3,166	0.22%
2023/04/19	1	43.20	3	41.95	41.25	-2	2,923	-0.07%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/14	0	0.00	1	38.00	37.90	-1	2,165	-0.05%
2023/04/11	0	0.00	1	36.35	36.40	-1	1,843	-0.05%
2023/03/23	2	35.15	0	0.00	35.15	2	1,604	0.12%
2023/03/10	2	34.73	0	0.00	34.50	2	1,357	0.15%
2023/03/09	3	35.53	0	0.00	35.50	3	1,311	0.23%
2023/03/08	1	36.00	0	0.00	36.10	1	1,277	0.08%
2023/03/07	1	36.70	0	0.00	36.75	1	1,226	0.08%
2023/03/06	1	36.60	0	0.00	36.50	1	1,156	0.09%
2023/03/01	1	33.75	0	0.00	33.75	1	1,000	0.10%
2023/02/22	1	33.10	1	33.80	33.95	0	712	0.00%
2023/02/08	0	0.00	10	31.35	31.25	-10	639	-1.56%
2023/02/01	0	0.00	1	30.40	30.60	-1	659	-0.15%
2023/01/31	10	30.50	0	0.00	30.60	10	665	1.50%
2022/11/07	5	30.10	5	30.10	30.10	0	1,274	0.00%
2022/10/20	0	0.00	5	30.50	30.50	-5	1,219	-0.41%
2022/10/07	1	32.90	0	0.00	32.60	1	1,189	0.08%
2022/09/28	10	30.60	10	30.60	30.60	0	1,169	0.00%
2022/09/23	1	34.45	1	34.60	34.20	0	1,160	0.00%
2022/08/17	0	0.00	1	33.80	33.80	-1	873	-0.11%
2022/07/20	0	0.00	12	34.85	34.55	-12	1,022	-1.17%
2022/07/04	1	32.20	0	0.00	32.20	1	1,106	0.09%
2022/07/01	0	0.00	1	33.90	32.35	-1	1,134	-0.09%
2022/06/30	1	35.05	0	0.00	34.65	1	1,123	0.09%
2022/05/12	0	0.00	2	31.00	30.85	-2	1,262	-0.16%
2022/04/13	5	36.05	5	36.05	36.05	0	1,599	0.00%
2022/03/30	0	0.00	2	37.25	37.30	-2	1,591	-0.13%
2022/02/25	0	0.00	1	39.15	38.45	-1	1,758	-0.06%
2022/02/23	1	40.10	0	0.00	40.15	1	1,758	0.06%
2022/02/21	1	40.20	1	40.45	40.45	0	1,839	0.00%
2022/01/10	0	0.00	1	42.85	42.70	-1	2,863	-0.03%
2022/01/07	5	45.71	4	43.86	43.70	1	2,813	0.04%
2021/12/21	0	0.00	7	43.15	42.75	-7	2,579	-0.27%
2021/12/13	0	0.00	3	43.20	42.50	-3	2,648	-0.11%
2021/12/07	0	0.00	1	41.30	41.30	-1	2,596	-0.04%
2021/12/06	1	40.95	0	0.00	41.40	1	2,593	0.04%
2021/11/23	0	0.00	1	42.10	41.80	-1	2,568	-0.04%
2021/11/22	1	42.20	0	0.00	42.25	1	2,566	0.04%
2021/11/19	11	41.43	1	41.95	41.40	10	2,548	0.39%
2021/11/05	0	0.00	1	40.35	40.40	-1	2,501	-0.04%
2021/10/26	1	39.90	0	0.00	39.95	1	1,849	0.05%
2021/10/25	0	0.00	10	40.37	41.05	-10	1,805	-0.55%
2021/09/15	10	37.95	0	0.00	38.00	10	2,029	0.49%
2021/08/27	0	0.00	1	39.80	39.80	-1	2,189	-0.05%
2021/06/30	0	0.00	1	46.60	46.60	-1	6,982	-0.01%
2021/06/29	9	47.30	2	47.80	46.95	7	6,981	0.10%
2021/06/22	0	0.00	1	45.55	45.25	-1	7,092	-0.01%
2021/06/01	4	47.28	16	46.96	47.30	-12	7,887	-0.15%
2021/05/31	0	0.00	3	46.58	46.10	-3	7,998	-0.04%
2021/05/28	15	46.01	1	45.65	46.20	14	8,104	0.17%
2021/05/26	1	45.40	0	0.00	45.10	1	9,360	0.01%
2021/05/24	0	0.00	2	45.03	45.35	-2	9,303	-0.02%
2021/05/21	1	45.05	0	0.00	44.65	1	9,294	0.01%
2021/05/20	1	44.50	0	0.00	44.20	1	9,300	0.01%
2021/05/18	0	0.00	3	44.70	45.30	-3	9,254	-0.03%
2021/05/17	1	43.40	6	43.45	43.40	-5	9,214	-0.05%
2021/05/14	1	49.00	0	0.00	48.20	1	9,147	0.01%
2021/05/13	2	48.80	0	0.00	48.70	2	9,073	0.02%
2021/05/12	4	51.65	0	0.00	50.20	4	8,880	0.05%
2021/05/07	0	0.00	7	51.09	51.80	-7	8,306	-0.08%
2021/05/06	7	50.10	0	0.00	49.55	7	8,117	0.09%
2021/05/05	5	49.10	7	49.53	49.10	-2	8,057	-0.02%
2021/05/04	6	48.90	0	0.00	49.45	6	7,886	0.08%
2021/05/03	6	55.00	0	0.00	54.30	6	7,340	0.08%
2021/04/28	3	56.03	1	55.00	55.40	2	6,796	0.03%
2021/04/27	1	52.90	6	56.15	56.70	-5	6,320	-0.08%
2021/04/20	0	0.00	3	50.80	51.50	-3	5,881	-0.05%
2021/04/19	5	52.00	0	0.00	51.10	5	5,832	0.09%
2021/04/01	4	50.35	0	0.00	50.40	4	5,304	0.08%
2021/03/30	0	0.00	15	51.68	50.90	-15	5,252	-0.29%
2021/03/25	10	50.30	5	50.10	50.10	5	5,086	0.10%
2021/03/23	0	0.00	2	51.35	49.70	-2	5,191	-0.04%
2021/03/22	21	50.55	14	50.29	50.50	7	5,131	0.14%
2021/03/19	0	0.00	7	49.55	49.55	-7	5,117	-0.14%
2021/03/18	1	49.90	0	0.00	49.60	1	5,131	0.02%
2021/03/17	5	49.60	0	0.00	49.20	5	5,263	0.09%
2021/03/12	1	50.50	0	0.00	50.30	1	5,247	0.02%
2021/03/10	5	50.20	0	0.00	50.30	5	5,244	0.10%
2021/03/05	1	50.20	0	0.00	49.15	1	5,033	0.02%
2021/03/03	2	49.25	3	49.07	49.10	-1	4,795	-0.02%
2021/02/26	0	0.00	12	49.94	50.20	-12	4,017	-0.30%
2021/02/25	1	45.60	0	0.00	45.65	1	3,412	0.03%
2021/02/22	1	45.60	0	0.00	45.80	1	3,448	0.03%
2021/01/28	0	0.00	1	43.15	42.80	-1	3,810	-0.03%
2021/01/26	0	0.00	2	43.20	43.15	-2	3,780	-0.05%
2021/01/19	0	0.00	1	46.20	45.50	-1	3,658	-0.03%
2021/01/06	10	46.90	0	0.00	45.55	10	3,535	0.28%
2020/12/31	0	0.00	1	46.30	46.30	-1	3,479	-0.03%
2020/12/15	0	0.00	2	44.00	43.90	-2	3,294	-0.06%
2020/12/11	1	44.55	0	0.00	44.20	1	3,371	0.03%
2020/12/04	1	47.50	0	0.00	47.50	1	3,174	0.03%
2020/11/23	0	0.00	1	46.30	46.30	-1	3,682	-0.03%
2020/11/09	2	46.80	0	0.00	46.35	2	4,039	0.05%
2020/11/06	2	48.40	0	0.00	48.20	2	3,974	0.05%
2020/11/02	0	0.00	2	50.40	49.05	-2	4,324	-0.05%
2020/10/30	0	0.00	1	49.90	50.40	-1	4,539	-0.02%
2020/10/28	1	49.65	0	0.00	49.60	1	5,864	0.02%
2020/10/13	5	50.50	5	50.50	50.50	0	6,414	0.00%
2020/10/08	2	49.98	0	0.00	49.85	2	6,384	0.03%
2020/09/24	1	49.30	0	0.00	49.05	1	6,633	0.02%
2020/09/23	0	0.00	2	51.00	50.80	-2	6,633	-0.03%
2020/09/16	2	52.30	0	0.00	51.80	2	6,734	0.03%
2020/09/07	0	0.00	5	51.22	51.00	-5	6,866	-0.07%
2020/09/04	1	52.60	0	0.00	52.60	1	7,056	0.01%
2020/09/03	1	53.50	1	53.80	53.30	0	7,034	0.00%
2020/09/02	8	54.46	3	54.73	53.60	5	6,995	0.07%
2020/08/20	0	0.00	4	48.59	50.00	-4	6,892	-0.06%
2020/08/13	0	0.00	1	53.00	53.00	-1	6,593	-0.02%
2020/08/12	0	0.00	1	53.70	53.30	-1	6,543	-0.02%
2020/08/11	1	54.80	2	55.50	55.30	-1	6,474	-0.02%
2020/08/07	1	55.10	0	0.00	55.10	1	6,362	0.02%
2020/08/06	2	57.20	1	57.20	58.40	1	6,139	0.02%
2020/08/05	0	0.00	1	57.50	58.00	-1	6,004	-0.02%
2020/08/04	1	57.80	0	0.00	57.50	1	5,790	0.02%
2020/08/03	0	0.00	5	54.72	56.20	-5	5,322	-0.09%
2020/07/24	2	46.25	0	0.00	46.05	2	4,246	0.05%
2020/07/22	3	47.97	1	48.60	47.80	2	4,254	0.05%
2020/07/21	2	46.55	2	46.20	47.70	0	4,074	0.00%
2020/07/10	0	0.00	1	46.15	44.85	-1	4,348	-0.02%
2020/07/07	0	0.00	1	46.75	46.80	-1	4,490	-0.02%
2020/07/06	1	48.05	0	0.00	47.75	1	4,560	0.02%
2020/06/30	2	46.75	0	0.00	46.45	2	4,446	0.04%
2020/06/22	3	46.63	0	0.00	46.60	3	4,438	0.07%
2020/06/11	1	47.75	1	46.45	46.30	0	4,393	0.00%
2020/06/03	0	0.00	5	44.65	44.65	-5	4,185	-0.12%
2020/06/02	1	44.75	1	45.25	45.00	0	4,107	0.00%
2020/06/01	0	0.00	1	43.00	43.45	-1	3,947	-0.03%
2020/05/29	0	0.00	1	41.85	42.40	-1	3,925	-0.03%
2020/05/28	10	43.55	1	43.65	42.15	9	3,943	0.23%
2020/05/27	5	43.20	6	42.85	42.80	-1	3,904	-0.03%
2020/05/21	3	42.63	3	42.43	41.80	0	3,876	0.00%
2020/05/15	1	40.90	0	0.00	40.00	1	3,860	0.03%
2020/05/14	3	40.65	0	0.00	40.60	3	3,874	0.08%
2020/05/06	0	0.00	1	41.00	41.00	-1	3,807	-0.03%
2020/04/29	5	42.80	10	42.50	42.50	-5	3,850	-0.13%
2020/04/20	0	0.00	5	42.20	42.20	-5	3,695	-0.14%
2020/04/17	0	0.00	3	42.40	41.60	-3	3,670	-0.08%
2020/04/15	10	41.70	0	0.00	41.00	10	3,469	0.29%
2020/04/14	1	39.20	0	0.00	41.50	1	3,430	0.03%
2020/04/13	0	0.00	3	39.15	38.85	-3	3,288	-0.09%
2020/04/09	1	39.00	2	39.90	38.55	-1	3,263	-0.03%
2020/04/06	0	0.00	1	35.20	35.55	-1	3,130	-0.03%
2020/03/27	0	0.00	2	36.35	34.80	-2	3,074	-0.07%
2020/03/20	3	33.00	3	34.20	34.00	0	2,908	0.00%
2020/03/19	2	32.75	7	32.31	31.70	-5	2,868	-0.17%
2020/03/18	6	37.13	1	36.85	35.20	5	2,785	0.18%
2020/03/17	1	36.00	1	37.00	36.00	0	2,738	0.00%
2020/03/16	0	0.00	1	39.30	37.00	-1	2,702	-0.04%
2020/02/27	1	45.30	0	0.00	44.85	1	2,427	0.04%
2020/02/19	2	48.85	2	49.10	48.20	0	2,331	0.00%
2020/02/18	5	48.15	0	0.00	48.40	5	2,295	0.22%
2020/02/14	0	0.00	1	47.60	47.45	-1	2,350	-0.04%
2020/02/07	1	45.75	0	0.00	45.30	1	3,249	0.03%
2020/02/06	0	0.00	1	46.45	46.75	-1	3,275	-0.03%
2020/02/04	0	0.00	1	46.50	47.40	-1	3,391	-0.03%
2020/02/03	1	43.80	0	0.00	45.20	1	3,480	0.03%
2020/01/07	0	0.00	1	55.00	54.70	-1	5,663	-0.02%
2020/01/02	0	0.00	10	57.50	57.70	-10	5,681	-0.18%
2019/12/24	0	0.00	1	56.10	55.70	-1	5,699	-0.02%
2019/12/13	1	56.00	0	0.00	56.00	1	5,931	0.02%
2019/12/12	0	0.00	2	57.30	57.00	-2	5,935	-0.03%
2019/12/11	2	57.20	0	0.00	57.10	2	5,931	0.03%
2019/12/04	0	0.00	3	54.60	54.60	-3	5,992	-0.05%
2019/12/02	0	0.00	10	55.00	54.60	-10	6,029	-0.17%
2019/11/20	1	55.20	0	0.00	55.10	1	6,689	0.01%
2019/11/14	1	55.30	0	0.00	55.00	1	6,901	0.01%
2019/11/12	4	56.95	2	55.85	57.00	2	6,993	0.03%
2019/11/11	13	56.75	2	57.15	55.80	11	7,019	0.16%
2019/11/07	12	63.43	1	63.30	62.80	11	6,827	0.16%
2019/11/06	0	0.00	4	69.20	66.30	-4	6,655	-0.06%
2019/11/05	10	68.20	12	67.20	67.20	-2	6,493	-0.03%
2019/11/04	6	67.67	6	67.72	67.70	0	6,517	0.00%
2019/11/01	10	66.80	10	67.58	67.60	0	6,488	0.00%
2019/10/31	2	66.30	10	65.80	66.30	-8	6,466	-0.12%
2019/10/30	6	67.00	2	67.05	67.20	4	6,403	0.06%
2019/10/29	14.2	66.44	28	67.08	67.70	-13.8	6,323	-0.22%
2019/10/28	11	63.49	22	63.89	63.80	-11	5,741	-0.19%
2019/10/24	2	63.00	0	0.00	63.20	2	5,844	0.03%
2019/10/23	0	0.00	2	63.15	62.40	-2	5,862	-0.03%
2019/10/22	23	63.09	1	62.70	63.00	22	5,810	0.38%
2019/10/18	0	0.00	4	61.95	62.10	-4	5,594	-0.07%
2019/10/16	14	64.56	15	63.81	61.40	-1	5,476	-0.02%
2019/10/15	24	62.57	26	63.38	64.20	-2	5,053	-0.04%
2019/10/14	10	58.40	0	0.00	58.40	10	4,701	0.21%
2019/10/09	3	58.20	3	57.60	57.60	0	4,676	0.00%
2019/10/02	1	57.20	0	0.00	57.10	1	4,791	0.02%
2019/09/27	0	0.00	1	57.20	55.90	-1	5,072	-0.02%
2019/09/24	5	59.00	0	0.00	58.60	5	5,201	0.10%
2019/09/20	6	58.98	5	57.80	57.80	1	5,158	0.02%
2019/09/10	0	0.00	1	57.80	57.00	-1	5,016	-0.02%
2019/09/09	4	58.33	0	0.00	57.80	4	5,071	0.08%
2019/08/30	0	0.00	4	56.80	56.80	-4	5,006	-0.08%
2019/08/26	0	0.00	3	56.90	56.80	-3	4,483	-0.07%
2019/08/23	5	58.10	10	57.90	57.90	-5	4,476	-0.11%
2019/08/22	5	57.90	1	57.30	57.20	4	4,483	0.09%
2019/08/21	3	57.20	0	0.00	57.50	3	4,433	0.07%
2019/08/19	0	0.00	4	56.60	56.90	-4	4,309	-0.09%
2019/08/15	3	56.20	0	0.00	56.30	3	4,212	0.07%
2019/08/14	1	56.90	1	57.20	55.20	0	4,113	0.00%
2019/08/13	8	54.99	10	55.74	55.90	-2	3,973	-0.05%
2019/08/12	0	0.00	8	55.24	55.30	-8	3,906	-0.20%
2019/08/08	5	53.70	0	0.00	53.40	5	3,809	0.13%
2019/08/07	3	52.50	3	52.20	52.20	0	3,784	0.00%
2019/08/06	2	50.60	63	49.10	52.20	-61	3,783	-1.61%
2019/08/02	32	53.40	1	52.30	52.30	31	3,701	0.84%
2019/08/01	20	54.40	0	0.00	54.40	20	3,686	0.54%
2019/07/31	0	0.00	22	55.42	55.60	-22	3,662	-0.60%
2019/07/29	12	54.47	0	0.00	54.10	12	3,565	0.34%
2019/07/26	22	53.90	0	0.00	55.00	22	3,490	0.63%
2019/07/25	1	53.30	1	53.60	53.80	0	3,391	0.00%
2019/07/24	0	0.00	5	52.60	52.60	-5	3,365	-0.15%
2019/07/23	0	0.00	5	52.80	52.40	-5	3,432	-0.15%
2019/07/22	0	0.00	1	52.30	52.20	-1	3,480	-0.03%
2019/07/19	0	0.00	12	52.10	52.20	-12	3,482	-0.34%
2019/07/17	7	53.96	4	53.30	53.30	3	3,537	0.08%
2019/07/16	2	53.30	0	0.00	53.30	2	3,436	0.06%
2019/07/10	0	0.00	2	52.70	52.70	-2	3,623	-0.06%
2019/07/09	2	52.60	0	0.00	52.40	2	4,039	0.05%
2019/07/08	10	54.15	0	0.00	53.00	10	4,095	0.24%
2019/07/04	14	52.51	6	53.17	52.40	8	4,054	0.20%
2019/07/02	0	0.00	1	51.80	51.90	-1	3,988	-0.03%
2019/06/14	0	0.00	1	50.70	50.70	-1	5,180	-0.02%
2019/06/13	0	0.00	1	49.45	49.25	-1	5,243	-0.02%
2019/06/05	0	0.00	1	50.00	49.00	-1	5,527	-0.02%
2019/05/30	1	49.80	0	0.00	49.75	1	5,885	0.02%
2019/05/29	1	50.20	0	0.00	50.40	1	5,846	0.02%
2019/05/27	1	49.15	0	0.00	49.20	1	5,793	0.02%
2019/05/21	1	49.25	0	0.00	49.60	1	6,289	0.02%
2019/05/17	1	49.40	0	0.00	50.00	1	6,443	0.02%
2019/05/14	5	51.80	5	51.00	51.80	0	6,759	0.00%
2019/05/10	4	53.00	0	0.00	52.90	4	6,886	0.06%
2019/05/09	5	54.10	5	54.60	53.60	0	6,898	0.00%
2019/05/08	1	55.50	0	0.00	55.00	1	6,883	0.01%
2019/05/06	2	56.40	0	0.00	55.90	2	6,964	0.03%
2019/05/02	1	57.50	0	0.00	57.60	1	6,905	0.01%
2019/04/30	1	56.70	0	0.00	57.00	1	6,883	0.01%
2019/04/18	0	0.00	5	59.08	58.10	-5	6,932	-0.07%
2019/04/17	1	60.00	2	60.40	59.60	-1	6,917	-0.01%
2019/04/16	5	60.60	0	0.00	60.60	5	6,899	0.07%
2019/04/15	2	62.70	0	0.00	61.10	2	6,995	0.03%
2019/04/09	1	60.00	1	60.80	60.30	0	6,559	0.00%
2019/04/08	1	62.70	1	61.40	61.70	0	6,502	0.00%
2019/04/03	0	0.00	1	60.00	60.00	-1	6,381	-0.02%
2019/04/02	2	59.70	9	59.87	59.60	-7	6,346	-0.11%
2019/04/01	1	59.70	5	58.30	59.40	-4	6,285	-0.06%
2019/03/29	0	0.00	1	58.40	58.20	-1	6,159	-0.02%
2019/03/28	0	0.00	2	57.95	58.10	-2	6,165	-0.03%
2019/03/25	0	0.00	2	57.70	57.50	-2	6,139	-0.03%
2019/03/22	1	60.30	4	59.93	59.10	-3	6,089	-0.05%
2019/03/21	3	61.13	3	60.40	60.50	0	6,019	0.00%
2019/03/20	12	59.94	3	60.07	60.10	9	5,947	0.15%
2019/03/19	4	58.43	1	59.30	60.10	3	5,852	0.05%
2019/03/14	2	55.55	0	0.00	54.90	2	5,714	0.04%
2019/03/13	1	54.60	0	0.00	55.00	1	5,895	0.02%
2019/03/12	0	0.00	1	56.20	54.50	-1	5,936	-0.02%
2019/03/11	1	55.20	0	0.00	55.00	1	6,024	0.02%
2019/03/06	0	0.00	1	54.40	54.60	-1	6,341	-0.02%
2019/02/21	5	55.92	4	56.18	54.40	1	6,807	0.01%
2019/02/20	1	53.90	0	0.00	54.30	1	6,657	0.02%
2019/02/13	2	52.35	0	0.00	52.20	2	7,106	0.03%
2019/01/29	0	0.00	1	51.70	51.80	-1	7,308	-0.01%
2019/01/28	2	51.70	2	51.25	51.60	0	7,372	0.00%
2019/01/17	0	0.00	1	49.95	49.35	-1	8,256	-0.01%
2019/01/09	1	51.40	0	0.00	51.60	1	8,609	0.01%
2019/01/07	0	0.00	4	50.70	50.30	-4	8,570	-0.05%
2019/01/03	2	46.50	0	0.00	46.60	2	8,602	0.02%
2018/12/10	2	46.75	0	0.00	46.90	2	9,421	0.02%
2018/12/07	2	50.33	0	0.00	49.35	2	9,252	0.02%
2018/12/05	1	55.20	0	0.00	54.90	1	8,793	0.01%
2018/12/04	1	56.50	0	0.00	56.00	1	8,855	0.01%
2018/12/03	1	55.00	4	54.70	56.10	-3	8,835	-0.03%
2018/11/30	2	53.90	0	0.00	52.90	2	8,718	0.02%
2018/11/28	2	51.80	0	0.00	51.90	2	8,366	0.02%
2018/11/26	1	49.50	0	0.00	49.40	1	8,372	0.01%
2018/11/22	0	0.00	5	50.96	50.60	-5	8,321	-0.06%
2018/11/21	1	53.30	3	52.77	53.10	-2	8,119	-0.02%
2018/11/20	5	52.50	1	52.20	52.70	4	8,002	0.05%
2018/11/16	0	0.00	1	52.40	51.60	-1	7,764	-0.01%
2018/11/14	0	0.00	6	52.10	52.50	-6	7,556	-0.08%
2018/11/06	2	48.25	0	0.00	46.30	2	6,684	0.03%
2018/11/02	0	0.00	2	47.75	48.20	-2	6,511	-0.03%
2018/11/01	1	48.70	1	49.20	51.30	0	6,165	0.00%
2018/10/24	0	0.00	1	51.30	50.90	-1	5,993	-0.02%
2018/10/22	6	52.87	6	52.58	52.30	0	6,050	0.00%
2018/10/19	2	49.55	0	0.00	50.70	2	5,930	0.03%
2018/10/11	0	0.00	5	44.55	44.45	-5	6,514	-0.08%
2018/10/09	5	49.10	10	50.00	48.75	-5	6,289	-0.08%
2018/10/08	0	0.00	5	54.00	53.40	-5	6,050	-0.08%
2018/10/05	10	53.60	5	54.70	53.30	5	5,974	0.08%
2018/10/04	5	55.50	0	0.00	56.70	5	5,850	0.09%
2018/10/03	10	58.27	10	56.60	56.10	0	5,789	0.00%
2018/10/02	2	56.40	2	55.70	55.70	0	5,593	0.00%
2018/09/26	1	52.60	1	52.20	51.70	0	5,240	0.00%
2018/09/17	2	51.80	0	0.00	51.40	2	5,256	0.04%
2018/09/10	0	0.00	6	50.00	48.20	-6	5,217	-0.12%
2018/09/06	1	56.50	0	0.00	55.10	1	5,042	0.02%
2018/09/04	0	0.00	6	54.90	54.80	-6	4,947	-0.12%
2018/09/03	0	0.00	10	54.80	54.60	-10	4,929	-0.20%
2018/08/31	1	57.50	0	0.00	57.50	1	4,856	0.02%
2018/08/30	10	59.40	0	0.00	58.50	10	5,008	0.20%
2018/08/29	6	56.00	0	0.00	58.40	6	5,200	0.12%
2018/08/28	0	0.00	1	56.20	55.50	-1	5,216	-0.02%
2018/08/20	7	53.36	0	0.00	53.30	7	5,452	0.13%
2018/08/13	1	61.00	0	0.00	58.20	1	5,609	0.02%
2018/08/09	1	61.70	0	0.00	61.70	1	5,699	0.02%
2018/08/06	0	0.00	3	63.23	63.10	-3	5,704	-0.05%
2018/08/03	2	61.80	0	0.00	61.80	2	5,672	0.04%
2018/08/01	0	0.00	2	62.50	62.50	-2	5,636	-0.04%
2018/07/31	5	61.72	3	62.13	60.60	2	5,546	0.04%
2018/07/27	6	59.55	2	61.15	62.20	4	5,676	0.07%
2018/07/26	6	61.12	3	61.00	61.00	3	5,536	0.05%
2018/07/25	1	61.00	0	0.00	60.80	1	5,528	0.02%
2018/07/24	3	60.80	0	0.00	61.10	3	5,503	0.05%
2018/07/23	2	64.00	0	0.00	63.60	2	5,308	0.04%
2018/07/19	0	0.00	3	68.20	66.30	-3	5,284	-0.06%
2018/07/18	1	66.50	5	66.60	67.90	-4	5,321	-0.08%
2018/06/28	2	62.80	0	0.00	62.70	2	6,809	0.03%
2018/06/22	3	62.70	0	0.00	62.40	3	6,917	0.04%
2018/06/15	1	66.10	0	0.00	66.40	1	6,975	0.01%
2018/06/14	2	67.40	0	0.00	65.50	2	6,966	0.03%
2018/06/12	2	65.50	0	0.00	65.10	2	7,191	0.03%
2018/06/11	0	0.00	1	66.40	66.20	-1	7,214	-0.01%
2018/06/07	0	0.00	3	67.80	66.80	-3	7,316	-0.04%
2018/06/06	7	69.34	12	69.55	69.50	-5	7,194	-0.07%
2018/06/05	0	0.00	1	66.80	67.30	-1	7,006	-0.01%
2018/06/01	0	0.00	6	64.40	64.80	-6	7,030	-0.09%
2018/05/31	0	0.00	1	65.30	64.30	-1	7,037	-0.01%
2018/05/29	8	66.89	3	67.20	66.00	5	7,029	0.07%
2018/05/28	1	65.50	0	0.00	66.80	1	6,988	0.01%
2018/05/24	1	65.90	0	0.00	66.60	1	7,119	0.01%
2018/05/21	4	65.63	0	0.00	65.10	4	7,327	0.05%
2018/05/18	0	0.00	1	63.00	64.40	-1	7,305	-0.01%
2018/05/17	1	64.20	1	65.10	64.20	0	7,663	0.00%
2018/05/15	0	0.00	1	64.20	63.10	-1	8,215	-0.01%
2018/05/14	1	64.90	1	64.90	63.80	0	8,670	0.00%
2018/05/10	0	0.00	1	64.80	64.50	-1	9,567	-0.01%
2018/05/03	2	64.80	0	0.00	63.80	2	10,823	0.02%
2018/04/26	1	63.00	0	0.00	63.50	1	11,494	0.01%
2018/04/24	2	61.70	0	0.00	62.90	2	11,292	0.02%
2018/04/20	5	69.26	5	68.92	68.10	0	10,952	0.00%
2018/04/19	4	68.20	0	0.00	67.80	4	10,791	0.04%
2018/04/18	16	69.83	9	68.56	68.50	7	10,695	0.07%
2018/04/17	7	72.50	7	75.00	71.00	0	10,337	0.00%
2018/04/16	6	79.50	2	78.60	78.20	4	10,028	0.04%
2018/04/13	0	0.00	8	77.25	77.50	-8	9,783	-0.08%
2018/04/12	0	0.00	4	72.10	72.60	-4	9,424	-0.04%
2018/04/11	5	71.54	0	0.00	71.70	5	9,583	0.05%
2018/04/02	5	73.30	1	72.80	72.50	4	9,489	0.04%
2018/03/31	4	73.00	0	0.00	72.80	4	9,492	0.04%
2018/03/29	1	72.80	0	0.00	72.40	1	9,550	0.01%
2018/03/27	0	0.00	1	73.40	73.10	-1	9,510	-0.01%
2018/03/23	1	70.30	2	70.20	71.10	-1	9,584	-0.01%
2018/03/22	2	74.40	0	0.00	72.50	2	9,572	0.02%
2018/03/21	1	74.60	1	74.20	73.50	0	9,582	0.00%
2018/03/19	3	75.90	0	0.00	74.10	3	9,578	0.03%
2018/03/16	7	73.77	8	73.98	73.50	-1	9,445	-0.01%
2018/03/15	0	0.00	1	73.10	72.90	-1	9,417	-0.01%
2018/03/13	0	0.00	6	73.37	73.20	-6	9,506	-0.06%
2018/03/12	5	71.80	0	0.00	71.90	5	9,604	0.05%
2018/03/09	0	0.00	1	71.80	70.90	-1	9,821	-0.01%
2018/03/08	5	72.10	7	72.01	72.10	-2	9,799	-0.02%
2018/03/07	0	0.00	6	69.68	70.20	-6	9,717	-0.06%
2018/03/06	1	70.00	3	70.20	70.00	-2	9,756	-0.02%
2018/03/01	2	71.60	0	0.00	71.90	2	9,791	0.02%
2018/02/27	2	74.70	0	0.00	72.60	2	9,849	0.02%
2018/02/26	1	73.10	0	0.00	73.20	1	9,747	0.01%
2018/02/23	0	0.00	1	73.00	72.90	-1	9,745	-0.01%
2018/02/21	1	74.00	3	73.80	73.70	-2	9,834	-0.02%
2018/02/09	5	65.60	2	69.65	69.80	3	9,841	0.03%
2018/02/08	6	72.73	0	0.00	70.80	6	9,486	0.06%
2018/02/07	8	79.31	10	77.20	75.50	-2	9,260	-0.02%
2018/02/06	7	78.49	16	78.99	76.60	-9	9,230	-0.10%
2018/02/05	2	85.40	3	84.50	85.00	-1	8,934	-0.01%
2018/02/02	10	92.59	0	0.00	91.40	10	8,933	0.11%
2018/02/01	1	102.00	0	0.00	101.50	1	8,656	0.01%
2018/01/31	10	102.90	11	100.36	104.00	-1	8,489	-0.01%
2018/01/30	0	0.00	5	101.80	99.50	-5	8,227	-0.06%
2018/01/29	1	101.50	4	101.00	100.50	-3	8,091	-0.04%
2018/01/26	0	0.00	2	96.90	96.80	-2	7,838	-0.03%
2018/01/25	1	97.30	3	95.10	94.70	-2	7,710	-0.03%
2018/01/24	1	92.90	10	91.27	92.90	-9	7,540	-0.12%
2018/01/22	2	89.10	0	0.00	88.70	2	7,440	0.03%
2018/01/15	0	0.00	2	86.40	86.40	-2	7,571	-0.03%
2018/01/12	1	85.80	0	0.00	86.10	1	7,609	0.01%
2018/01/09	2	86.30	0	0.00	85.80	2	7,898	0.03%
2018/01/08	1	88.50	0	0.00	87.20	1	7,993	0.01%