漢磊 (3707)-永興-大墩券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.5
漲跌
▼1.4
漲幅
-2.19%
成交量
2,083張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	63.80	0	0.00	63.90	1	5,172	0.02%
2024/04/26	1	70.60	0	0.00	69.10	1	4,925	0.02%
2024/04/24	0	0.00	1	68.70	67.80	-1	4,766	-0.02%
2024/04/19	2	68.00	0	0.00	67.10	2	4,625	0.04%
2024/04/17	0	0.00	1	73.80	73.80	-1	3,962	-0.03%
2024/04/15	0.1	70.30	0	0.00	70.50	0.1	3,825	0.00%
2024/04/11	0.1	71.00	0	0.00	70.50	0.1	3,656	0.00%
2024/04/10	0	0.00	7	70.90	71.50	-7	3,535	-0.20%
2024/04/01	0	0.00	1	65.60	67.70	-1	2,978	-0.03%
2024/03/28	1	61.10	0	0.00	60.70	1	2,625	0.04%
2024/03/26	0	0.00	1	58.50	57.30	-1	2,487	-0.04%
2024/03/14	1	60.90	0	0.00	61.20	1	2,445	0.04%
2024/03/11	11	65.35	1	66.80	64.20	10	2,207	0.45%
2024/03/06	0	0.00	10	56.40	56.10	-10	1,416	-0.71%
2024/02/29	1	60.00	0	0.00	60.30	1	1,363	0.07%
2024/02/26	1	59.60	0	0.00	62.60	1	1,326	0.08%
2024/02/20	1	62.50	0	0.00	62.00	1	1,316	0.08%
2024/02/19	0	0.00	3	63.00	63.30	-3	1,316	-0.23%
2024/02/16	1	61.80	0	0.00	62.80	1	1,319	0.08%
2024/01/17	1	64.50	0	0.00	64.10	1	1,304	0.08%
2024/01/10	2	66.50	0	0.00	65.50	2	1,314	0.15%
2024/01/09	0.3	68.00	0	0.00	67.80	0.3	1,287	0.02%
2024/01/03	1.4	70.44	0	0.00	70.40	1.4	1,259	0.11%
2024/01/02	0	0.00	4	71.70	71.40	-4	1,245	-0.32%
2023/12/22	1	71.80	0	0.00	71.80	1	1,268	0.08%
2023/12/19	2	72.40	0	0.00	72.90	2	1,374	0.15%
2023/12/15	2	74.60	0	0.00	73.60	2	1,504	0.13%
2023/12/05	1	73.00	0	0.00	73.00	1	1,447	0.07%
2023/11/30	0	0.00	4	75.02	76.40	-4	1,432	-0.28%
2023/11/27	1	72.50	0	0.00	72.00	1	1,368	0.07%
2023/11/13	2	68.80	0	0.00	69.00	2	1,364	0.15%
2023/11/09	1	69.80	0	0.00	69.10	1	1,384	0.07%
2023/11/02	0	0.00	0.4	69.80	70.00	-0.4	1,465	-0.03%
2023/11/01	1	70.70	1	70.20	70.00	0	1,467	0.00%
2023/10/31	0.2	69.10	0	0.00	68.40	0.2	1,451	0.01%
2023/10/18	0.2	70.80	0	0.00	69.00	0.2	1,651	0.01%
2023/10/13	1	72.10	0	0.00	73.00	1	1,712	0.06%
2023/10/05	20	73.76	0	0.00	73.30	20	1,959	1.02%
2023/10/04	0	0.00	1	72.00	73.40	-1	2,255	-0.04%
2023/09/28	2	71.95	0	0.00	72.20	2	2,973	0.07%
2023/09/26	1	72.80	0	0.00	72.10	1	2,996	0.03%
2023/09/21	1	79.00	0	0.00	76.20	1	2,932	0.03%
2023/09/20	0	0.00	1	80.20	78.60	-1	2,855	-0.04%
2023/08/11	1	74.50	0	0.00	75.00	1	4,059	0.02%
2023/08/07	1	79.60	0	0.00	79.60	1	4,103	0.02%
2023/07/18	1	84.00	0	0.00	84.00	1	4,258	0.02%
2023/07/17	1	86.50	0	0.00	86.80	1	4,285	0.02%
2023/07/11	1	91.00	1	93.50	90.50	0	4,143	0.00%
2023/07/10	0	0.00	3	91.93	90.40	-3	3,887	-0.08%
2023/07/07	0	0.00	1	86.10	86.70	-1	3,557	-0.03%
2023/06/07	0	0.00	1	85.30	84.70	-1	2,898	-0.03%
2023/06/06	1	81.90	1	82.00	82.00	0	2,862	0.00%
2023/06/05	0	0.00	1	88.00	85.20	-1	2,812	-0.04%
2023/05/29	0	0.00	1	79.10	80.60	-1	2,940	-0.03%
2023/05/26	0	0.00	0	77.60	77.00	0	2,935	0.00%
2023/05/15	1	73.60	1	74.10	74.50	0	3,081	0.00%
2023/05/12	1	73.80	0	0.00	75.50	1	3,123	0.03%
2023/05/08	1	78.30	0	0.00	78.30	1	3,218	0.03%
2023/04/21	1	79.40	0	0.00	79.10	1	3,573	0.03%
2023/03/29	1	90.70	1	90.10	89.80	0	3,455	0.00%
2023/03/28	0	0.00	1	91.80	91.70	-1	3,436	-0.03%
2023/03/24	0	0.00	2	90.45	90.80	-2	3,391	-0.06%
2023/03/23	1	90.20	0	0.00	90.20	1	3,374	0.03%
2023/03/21	0	0.00	1	89.80	89.70	-1	3,382	-0.03%
2023/03/20	2	90.90	0	0.00	89.90	2	3,390	0.06%
2023/03/16	5	86.50	0	0.00	86.80	5	3,310	0.15%
2023/03/10	1	88.60	1	90.60	88.90	0	3,468	0.00%
2023/03/03	1	88.20	3	88.50	89.20	-2	3,536	-0.06%
2023/03/01	0	0.00	1	93.10	93.00	-1	3,378	-0.03%
2023/02/23	1	93.70	0	0.00	93.90	1	3,423	0.03%
2023/02/10	3	96.30	0	0.00	95.20	3	4,382	0.07%
2023/02/08	1	99.70	0	0.00	98.90	1	4,401	0.02%
2023/02/03	0	0.00	1	100.00	98.20	-1	4,387	-0.02%
2023/02/02	1	99.60	0	0.00	100.00	1	4,351	0.02%
2023/01/31	0	0.00	5	95.50	96.30	-5	4,303	-0.12%
2023/01/03	0	0.00	1	84.90	86.20	-1	4,956	-0.02%
2022/12/28	0	0.00	1	87.20	86.00	-1	5,227	-0.02%
2022/12/23	1	86.00	0	0.00	86.90	1	5,515	0.02%
2022/12/21	1	88.60	1	88.60	87.60	0	5,715	0.00%
2022/12/20	5	90.00	0	0.00	88.50	5	5,847	0.09%
2022/12/08	1	96.90	0	0.00	97.10	1	6,371	0.02%
2022/12/01	10	102.00	0	0.00	102.00	10	6,589	0.15%
2022/11/30	1	98.60	0	0.00	98.10	1	6,601	0.02%
2022/10/27	1	81.60	3	84.10	85.90	-2	9,348	-0.02%
2022/10/26	1	82.20	0	0.00	81.90	1	9,542	0.01%
2022/10/24	0	0.00	1	85.40	85.00	-1	9,723	-0.01%
2022/10/18	1	87.40	1	88.80	87.90	0	10,432	0.00%
2022/10/17	2	84.80	0	0.00	86.80	2	10,554	0.02%
2022/10/14	0	0.00	1	87.20	89.10	-1	10,742	-0.01%
2022/10/06	0	0.00	1	103.00	101.50	-1	11,787	-0.01%
2022/10/05	6	100.77	7	100.97	99.80	-1	11,825	-0.01%
2022/10/04	2	99.45	2	100.75	101.00	0	11,829	0.00%
2022/10/03	4	94.08	2	94.75	94.80	2	12,009	0.02%
2022/09/30	1	90.60	2	92.10	95.00	-1	12,487	-0.01%
2022/09/29	1	91.70	1	92.10	91.10	0	12,909	0.00%
2022/09/28	5	94.58	4	94.60	90.70	1	13,222	0.01%
2022/09/27	1	98.10	1	98.60	99.60	0	13,774	0.00%
2022/09/26	1	103.00	0	0.00	98.50	1	14,054	0.01%
2022/09/23	1.2	112.75	1	107.00	107.00	0.2	14,215	0.00%
2022/09/22	3	112.33	3	111.83	114.00	0	14,252	0.00%
2022/09/21	1	111.50	0	0.00	110.00	1	14,266	0.01%
2022/09/20	1	113.50	1	113.00	113.00	0	14,345	0.00%
2022/09/19	3	109.17	3	109.67	109.50	0	14,511	0.00%
2022/09/15	3	113.33	1	114.00	111.50	2	14,736	0.01%
2022/09/14	1	110.00	2	111.00	114.00	-1	14,959	-0.01%
2022/09/12	1	112.50	0	0.00	112.50	1	15,194	0.01%
2022/09/08	1	110.00	1	110.00	110.00	0	15,217	0.00%
2022/09/05	1	113.50	1	110.50	110.50	0	15,354	0.00%
2022/09/02	4	113.75	4	114.00	115.00	0	15,372	0.00%
2022/08/29	2	113.00	3	112.83	116.00	-1	15,566	-0.01%
2022/08/26	1	117.00	3	117.67	115.50	-2	15,485	-0.01%
2022/08/25	2	116.25	1	115.50	117.00	1	15,471	0.01%
2022/08/24	0	0.00	1	115.00	113.00	-1	15,425	-0.01%
2022/08/23	1	115.00	1	115.50	115.50	0	15,405	0.00%
2022/08/22	1	112.50	2	112.50	111.50	-1	15,309	-0.01%
2022/08/19	2	115.00	2	113.75	113.00	0	15,226	0.00%
2022/08/18	1	109.50	2	107.25	109.00	-1	14,800	-0.01%
2022/08/17	1	103.50	1	104.00	102.50	0	14,631	0.00%
2022/08/16	0	0.00	2	105.50	104.50	-2	14,638	-0.01%
2022/08/15	0	0.00	15.1	105.50	105.50	-15.1	14,659	-0.10%
2022/08/11	1	102.50	2	102.50	99.60	-1	14,453	-0.01%
2022/08/10	1	98.50	0	0.00	98.50	1	14,537	0.01%
2022/08/09	11	101.05	6	101.50	101.00	5	14,513	0.03%
2022/08/08	0	0.00	1	99.10	99.50	-1	14,328	-0.01%
2022/08/04	1	93.00	0	0.00	95.00	1	14,382	0.01%
2022/08/03	2	93.40	0	0.00	93.20	2	14,364	0.01%
2022/08/02	2	96.60	1	95.00	96.20	1	14,293	0.01%
2022/08/01	1	101.00	1	101.50	100.50	0	14,116	0.00%
2022/07/28	1	98.70	2	102.25	98.50	-1	14,034	-0.01%
2022/07/26	4	99.25	3	101.20	97.40	1	13,776	0.01%
2022/07/22	0	0.00	2	100.75	99.10	-2	13,580	-0.01%
2022/07/21	2	101.25	3	101.67	101.50	-1	13,675	-0.01%
2022/07/20	7	99.49	8	99.43	99.30	-1	13,520	-0.01%
2022/07/19	2	91.70	2	92.15	94.30	0	13,162	0.00%
2022/07/18	1	95.50	6	95.32	93.00	-5	13,027	-0.04%
2022/07/15	5	90.80	1	94.10	93.00	4	12,806	0.03%
2022/07/12	6	82.95	1	83.20	82.00	5	12,306	0.04%
2022/07/08	2	90.00	2	90.25	88.50	0	12,130	0.00%
2022/07/07	3	84.13	2	83.30	85.00	1	11,708	0.01%
2022/07/05	3	86.33	1	84.40	90.10	2	10,979	0.02%
2022/07/04	6	98.33	2	99.40	90.90	4	10,346	0.04%
2022/07/01	7	107.64	4	105.63	101.00	3	10,130	0.03%
2022/06/30	4	120.88	3	113.33	112.00	1	9,861	0.01%
2022/06/29	1	123.00	1	124.00	124.00	0	9,795	0.00%
2022/06/27	1	124.50	2	122.50	125.00	-1	10,509	-0.01%
2022/06/24	2	118.75	2	119.50	116.50	0	10,563	0.00%
2022/06/23	3	117.67	1	117.00	119.00	2	10,810	0.02%
2022/06/22	3	117.33	3	118.67	119.50	0	11,550	0.00%
2022/06/21	0	0.00	2	117.25	118.00	-2	11,540	-0.02%
2022/06/20	0	0.00	1	114.50	108.50	-1	11,618	-0.01%
2022/06/17	1	118.00	1	118.50	118.50	0	11,816	0.00%
2022/06/16	3	123.83	2	125.00	120.50	1	12,158	0.01%
2022/06/15	2	129.50	1	131.50	126.50	1	12,606	0.01%
2022/06/14	4	131.50	1	131.00	131.00	3	13,160	0.02%
2022/06/13	4	132.00	3	132.33	133.50	1	13,413	0.01%
2022/06/10	5	132.80	4	133.13	132.50	1	13,626	0.01%
2022/06/09	0	0.00	2	133.00	134.50	-2	13,963	-0.01%
2022/06/08	1	133.50	4.1	133.38	133.50	-3.1	14,265	-0.02%
2022/06/07	1	130.00	2.1	129.52	130.00	-1.1	14,193	-0.01%
2022/06/06	5	127.00	0	0.00	127.00	5	14,134	0.04%
2022/06/02	0	0.00	1	130.00	127.50	-1	14,263	-0.01%
2022/06/01	0	0.00	1	127.50	126.00	-1	14,291	-0.01%
2022/05/31	2	126.75	3	126.67	126.50	-1	14,344	-0.01%
2022/05/30	2	124.00	3	123.50	125.00	-1	14,311	-0.01%
2022/05/27	2	121.25	1	119.00	119.00	1	14,305	0.01%
2022/05/26	3	120.33	2	121.25	119.50	1	14,337	0.01%
2022/05/25	1	117.00	2	118.75	120.50	-1	14,351	-0.01%
2022/05/24	3	118.33	3	118.50	115.50	0	14,427	0.00%
2022/05/20	3	119.00	2	120.50	119.00	1	14,368	0.01%
2022/05/19	4	117.38	3	118.50	120.00	1	14,446	0.01%
2022/05/18	3	119.83	3	119.33	121.00	0	14,456	0.00%
2022/05/17	3	115.33	4	115.38	117.00	-1	14,241	-0.01%
2022/05/16	5	115.20	6	115.83	113.00	-1	14,299	-0.01%
2022/05/13	6	114.17	3	113.17	113.50	3	14,329	0.02%
2022/05/12	4	112.25	7	112.29	108.50	-3	14,376	-0.02%
2022/05/11	6	112.83	4	113.00	112.00	2	14,608	0.01%
2022/05/10	2	111.00	2	111.25	113.50	0	14,616	0.00%
2022/05/09	1	113.50	1	109.00	108.50	0	14,710	0.00%
2022/05/06	5	113.10	6	111.33	116.00	-1	14,893	-0.01%
2022/05/05	8.2	113.44	8	113.88	113.00	0.2	14,931	0.00%
2022/05/04	1	111.00	1	112.00	112.00	0	14,911	0.00%
2022/05/03	1	107.50	3	106.67	108.00	-2	14,981	-0.01%
2022/04/29	5	105.30	6	106.00	105.00	-1	15,109	-0.01%
2022/04/28	4	103.25	3	104.00	102.50	1	15,062	0.01%
2022/04/27	4	102.83	3	102.33	106.00	1	14,925	0.01%
2022/04/26	1	109.50	1	110.50	110.00	0	14,714	0.00%
2022/04/18	1	120.00	0	0.00	119.50	1	15,138	0.01%
2022/04/15	2	128.50	0	0.00	123.00	2	15,233	0.01%
2022/04/14	0	0.00	2	132.50	130.50	-2	15,425	-0.01%
2022/04/08	4	126.38	6	127.00	128.00	-2	15,499	-0.01%
2022/04/07	2	125.50	0	0.00	124.50	2	15,528	0.01%
2022/04/06	3	130.33	1	131.50	130.50	2	15,634	0.01%
2022/04/01	1	130.50	1	133.50	133.50	0	15,910	0.00%
2022/03/31	2	133.25	0	0.00	133.00	2	16,040	0.01%
2022/03/30	2	136.25	3	136.67	137.50	-1	15,779	-0.01%
2022/03/29	3	133.17	2	134.00	131.00	1	15,296	0.01%
2022/03/28	2	135.50	2	136.00	136.50	0	15,114	0.00%
2022/03/25	2	137.50	6	139.00	134.00	-4	14,809	-0.03%
2022/03/24	1	134.00	1	132.50	134.50	0	14,028	0.00%
2022/03/23	3	131.83	3	131.67	130.50	0	13,891	0.00%
2022/03/22	6	132.50	3	131.50	132.00	3	13,907	0.02%
2022/03/21	4	131.88	4	132.63	131.50	0	13,712	0.00%
2022/03/18	4.1	127.79	6	128.50	129.50	-1.9	13,415	-0.01%
2022/03/17	7	123.93	9	125.28	127.00	-2	13,097	-0.02%
2022/03/16	2	115.00	0	0.00	115.50	2	12,561	0.02%
2022/03/15	4	119.88	3	120.33	116.00	1	12,323	0.01%
2022/03/14	5	119.40	7	120.00	120.50	-2	12,224	-0.02%
2022/03/11	6	116.58	8	117.00	117.50	-2	12,051	-0.02%
2022/03/10	2	115.75	6	116.42	118.00	-4	11,755	-0.03%
2022/03/09	5	107.60	5	108.40	107.50	0	11,998	0.00%
2022/03/08	9	109.11	8	109.63	106.00	1	12,521	0.01%
2022/03/07	6	111.58	1	108.00	108.00	5	12,436	0.04%
2022/03/04	3	115.83	3	115.50	117.00	0	12,518	0.00%
2022/03/03	6	114.67	5	115.20	114.50	1	12,739	0.01%
2022/03/02	7	112.14	9	112.28	115.50	-2	12,940	-0.02%
2022/03/01	4	108.50	2	109.50	111.00	2	13,007	0.02%
2022/02/25	2	105.00	2	105.50	107.50	0	13,312	0.00%
2022/02/23	3	106.67	4	107.00	107.00	-1	13,708	-0.01%
2022/02/22	4	108.88	5	107.70	107.00	-1	14,312	-0.01%
2022/02/21	3	115.00	3	112.83	113.00	0	14,773	0.00%
2022/02/18	4	116.50	4	116.88	117.50	0	15,619	0.00%
2022/02/16	5	116.50	5	117.10	116.00	0	17,296	0.00%
2022/02/15	5	116.80	4	117.25	115.00	1	17,696	0.01%
2022/02/14	3	115.83	2	115.00	114.50	1	18,179	0.01%
2022/02/11	2	122.00	1	118.00	120.50	1	18,412	0.01%
2022/02/09	3	113.83	5	113.90	115.50	-2	18,977	-0.01%
2022/02/08	6	110.58	4	110.50	109.00	2	19,452	0.01%
2022/01/25	3	109.00	1	105.00	105.00	2	22,199	0.01%
2022/01/24	4	108.00	4	108.88	112.00	0	23,333	0.00%
2022/01/17	1	113.50	1	114.50	118.50	0	27,949	0.00%
2022/01/13	1	115.50	1	114.50	114.50	0	29,333	0.00%
2022/01/11	1	120.00	0	0.00	117.50	1	31,864	0.00%
2022/01/07	2	128.00	1	124.00	123.50	1	33,851	0.00%
2022/01/06	1	134.00	1	134.00	134.00	0	34,726	0.00%
2022/01/05	2	136.75	1	135.00	135.00	1	35,729	0.00%
2022/01/04	1	142.50	1	141.00	141.00	0	36,751	0.00%
2021/12/30	2	147.25	2	143.75	143.00	0	39,815	0.00%
2021/12/29	1	146.50	1	149.00	146.00	0	40,713	0.00%
2021/12/28	1	145.00	3	145.83	145.50	-2	41,252	0.00%
2021/12/27	1	143.50	2.5	144.50	144.50	-1.5	41,547	0.00%
2021/12/24	1	138.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	1	139.00	2	139.00	138.00	-1	42,607	0.00%
2021/12/22	0	0.00	1	137.50	136.00	-1	43,380	0.00%
2021/12/21	1	134.50	0	0.00	136.00	1	44,216	0.00%
2021/12/20	2	134.25	0	0.00	134.50	2	45,849	0.00%
2021/12/17	0.3	137.50	1	135.50	136.50	-0.7	47,177	0.00%
2021/12/16	3	141.00	2.1	141.67	143.00	0.9	48,924	0.00%
2021/12/15	1.1	137.38	8	133.00	137.00	-7	49,234	-0.01%
2021/12/14	1	133.50	0	0.00	133.50	1	49,407	0.00%
2021/12/09	2	140.00	1	141.00	141.50	1	49,819	0.00%
2021/12/07	3.1	145.65	2	149.00	143.00	1.1	50,938	0.00%
2021/12/06	1	150.50	2	150.50	149.50	-1	51,266	0.00%
2021/12/03	3	156.83	2	156.25	155.00	1	51,575	0.00%
2021/12/02	1	156.50	2	155.75	156.00	-1	51,503	0.00%
2021/12/01	2	148.00	2	148.25	148.00	0	51,169	0.00%
2021/11/29	1	148.50	0	0.00	148.50	1	51,759	0.00%
2021/11/26	2	142.50	2	144.00	148.50	0	51,975	0.00%
2021/11/25	1	146.00	1	145.50	145.50	0	51,787	0.00%
2021/11/24	3	146.00	2	143.25	145.00	1	51,859	0.00%
2021/11/23	0.1	150.00	0	0.00	147.00	0.1	51,866	0.00%
2021/11/19	1	162.00	3	163.50	156.00	-2	52,766	0.00%
2021/11/18	6	160.25	1	158.50	157.00	5	52,749	0.01%
2021/11/17	4	163.13	4	166.63	165.50	0	52,962	0.00%
2021/11/16	3.2	167.64	2.1	166.78	159.50	1.1	52,558	0.00%
2021/11/15	9	155.50	10	156.35	159.00	-1	51,648	0.00%
2021/11/12	5	151.70	6	152.33	149.00	-1	51,393	0.00%
2021/11/11	10	148.05	9	149.11	151.50	1	51,178	0.00%
2021/11/10	8	141.88	8	143.44	145.00	0	50,801	0.00%
2021/11/09	2	145.00	2	142.50	142.00	0	50,612	0.00%
2021/11/08	7	142.29	7	144.29	146.50	0	50,327	0.00%
2021/11/05	10	148.25	9	149.06	147.50	1	50,121	0.00%
2021/11/04	7	159.57	9	154.56	150.00	-2	49,748	0.00%
2021/11/03	5	153.30	4	155.25	160.50	1	49,363	0.00%
2021/11/02	4	164.25	4	160.50	154.00	0	48,518	0.00%
2021/11/01	4.1	157.94	3	162.33	165.50	1.1	47,371	0.00%
2021/10/29	5	152.60	9.1	152.55	152.50	-4.1	46,367	-0.01%
2021/10/28	2	145.00	2	143.00	142.50	0	45,320	0.00%
2021/10/27	13	142.08	9	142.56	141.50	4	45,025	0.01%
2021/10/26	10	141.60	14.1	143.13	140.00	-4.1	44,406	-0.01%
2021/10/25	1	133.00	1.1	135.83	135.00	-0.1	42,768	0.00%
2021/10/22	6.1	131.85	5	133.30	135.50	1.1	42,815	0.00%
2021/10/21	3	135.67	4	133.75	132.50	-1	42,435	0.00%
2021/10/20	6	132.08	2	131.25	135.50	4	42,141	0.01%
2021/10/19	5.1	132.75	4.1	136.54	129.50	1.1	41,482	0.00%
2021/10/18	5	128.40	7	128.79	132.00	-2	40,515	0.00%
2021/10/14	4	122.88	2	117.25	117.00	2	39,579	0.01%
2021/10/13	6	127.33	7.1	125.07	122.00	-1.1	39,274	0.00%
2021/10/12	1	128.00	1	127.50	128.50	0	39,148	0.00%
2021/10/08	4.1	125.83	2.1	124.78	124.00	2.1	39,173	0.01%
2021/10/07	1	120.00	3.1	121.52	124.50	-2.1	37,710	-0.01%
2021/10/06	0.1	116.50	2	116.75	113.50	-1.9	37,871	-0.01%
2021/10/05	3	106.30	4.1	109.34	113.50	-1.1	37,204	0.00%
2021/10/04	4	109.75	4.2	108.27	106.00	-0.2	36,571	0.00%
2021/10/01	3	109.83	0	0.00	112.00	3	36,165	0.01%
2021/09/30	0	0.00	1	118.00	118.00	-1	36,074	0.00%
2021/09/29	1.1	114.75	0	0.00	112.00	1.1	35,335	0.00%
2021/09/28	2	122.75	3	123.00	122.00	-1	34,671	0.00%
2021/09/27	6	124.08	9.1	124.33	123.00	-3.1	33,883	-0.01%
2021/09/24	7	120.50	5.2	120.33	119.50	1.8	32,349	0.01%
2021/09/23	9	118.28	8.1	118.99	121.00	0.9	31,055	0.00%
2021/09/22	5	109.20	7	109.00	110.50	-2	29,473	-0.01%
2021/09/17	1	106.50	2	104.25	107.50	-1	29,084	0.00%
2021/09/16	1	102.50	0	0.00	101.50	1	28,932	0.00%
2021/09/14	3	106.67	3	108.17	106.00	0	28,654	0.00%
2021/09/13	1	106.50	1	111.00	106.50	0	28,806	0.00%
2021/09/10	1.1	106.64	6.1	106.25	108.00	-5	28,763	-0.02%
2021/09/09	3	101.00	1	98.30	101.50	2	28,549	0.01%
2021/09/08	1	99.40	0	0.00	94.60	1	28,436	0.00%
2021/09/07	0	0.00	8	98.00	98.60	-8	28,804	-0.03%
2021/09/06	5	105.70	8	104.25	103.50	-3	29,578	-0.01%
2021/09/03	3	105.00	0	103.50	103.00	3	29,580	0.01%
2021/09/02	3	112.17	1	110.50	106.00	2	29,540	0.01%
2021/09/01	5	108.60	6	111.50	114.00	-1	29,120	0.00%
2021/08/31	8	106.63	0	0.00	109.00	8	28,646	0.03%
2021/08/30	1	105.00	1	107.00	106.00	0	28,721	0.00%
2021/08/27	0	0.00	1	107.50	104.50	-1	28,782	0.00%
2021/08/26	0	0.00	0	107.00	111.50	0	29,032	0.00%
2021/08/25	5	110.10	0	0.00	106.50	5	28,704	0.02%
2021/08/24	0	0.00	1	104.00	105.00	-1	27,801	0.00%
2021/08/23	1	100.50	1	102.50	104.00	0	27,303	0.00%
2021/08/20	9	90.93	10.1	89.39	94.60	-1.1	26,844	0.00%
2021/08/19	1	86.60	1	87.60	86.00	0	26,642	0.00%
2021/08/16	1	91.90	1	91.90	92.00	0	26,509	0.00%
2021/08/13	3	92.13	3	91.90	90.30	0	26,453	0.00%
2021/08/12	1	96.80	1	96.80	95.60	0	26,366	0.00%
2021/08/09	4	96.88	5	97.42	95.40	-1	26,051	0.00%
2021/08/06	0.2	106.50	0	0.00	106.00	0.2	25,867	0.00%
2021/08/05	1	106.50	1	107.50	112.50	0	25,914	0.00%
2021/08/04	0	0.00	1	106.00	107.00	-1	26,200	0.00%
2021/08/03	4	108.25	0	0.00	108.50	4	26,113	0.02%
2021/08/02	0	0.00	1	106.50	106.50	-1	26,038	0.00%
2021/07/30	1	105.00	0	0.00	102.50	1	25,949	0.00%
2021/07/28	1	102.00	1	105.00	104.50	0	25,598	0.00%
2021/07/26	0	0.00	1	119.50	118.00	-1	25,132	0.00%
2021/07/23	2	117.75	2.1	118.12	114.00	-0.1	24,749	0.00%
2021/07/22	4.2	121.55	8.1	120.43	121.50	-3.9	24,472	-0.02%
2021/07/21	0.4	111.13	2.2	116.54	117.00	-1.8	23,826	-0.01%
2021/07/20	1	108.00	2.1	113.48	106.50	-1.1	23,256	0.00%
2021/07/19	4	114.38	1	116.00	112.50	3	22,976	0.01%
2021/07/16	1	110.00	4	110.25	111.00	-3	22,765	-0.01%
2021/07/15	3.2	104.16	4.1	100.65	107.00	-0.9	22,479	0.00%
2021/07/14	1	98.90	9	97.16	99.60	-8	21,925	-0.04%
2021/07/13	9	95.77	3.1	92.55	90.60	5.9	21,341	0.03%
2021/07/12	1	88.00	3	92.63	92.70	-2	20,269	-0.01%
2021/07/09	0	0.00	1	84.50	84.30	-1	20,067	0.00%
2021/07/06	1	81.60	0	0.00	79.70	1	20,418	0.00%
2021/07/05	1	80.50	7	79.66	80.60	-6	20,953	-0.03%
2021/07/02	5	77.90	0	0.00	79.20	5	21,542	0.02%
2021/07/01	0	0.00	1	78.30	76.10	-1	22,398	0.00%
2021/06/30	1	79.00	0	0.00	78.30	1	23,111	0.00%
2021/06/29	1	78.10	1	80.00	77.70	0	23,415	0.00%
2021/06/28	4	82.50	3	83.13	81.50	1	23,399	0.00%
2021/06/24	0	0.00	1	83.00	83.10	-1	24,507	0.00%
2021/06/21	3	87.10	2	86.40	85.20	1	25,138	0.00%
2021/06/18	1	83.50	3	87.40	87.50	-2	25,777	-0.01%
2021/06/16	3.2	79.89	3	79.80	78.40	0.2	25,378	0.00%
2021/06/15	0	0.00	3	79.90	79.90	-3	24,755	-0.01%
2021/06/11	1	72.80	1	73.00	72.70	0	23,827	0.00%
2021/06/09	1	70.00	1	69.80	70.40	0	23,846	0.00%
2021/06/08	1	69.60	0	0.00	69.40	1	23,948	0.00%
2021/06/07	2	70.05	2	71.05	70.80	0	23,914	0.00%
2021/06/04	1	72.50	4	70.90	68.50	-3	23,699	-0.01%
2021/06/03	5	73.52	7	73.14	72.70	-2	23,504	-0.01%
2021/06/02	1	69.30	1	69.30	68.80	0	22,927	0.00%
2021/06/01	0	0.00	2	68.20	69.00	-2	22,715	-0.01%
2021/05/31	0	0.00	2	67.40	67.30	-2	22,613	-0.01%
2021/05/28	5	68.70	3	67.97	67.70	2	22,504	0.01%
2021/05/27	2	66.40	1	65.80	66.60	1	22,262	0.00%
2021/05/26	1	63.30	1	63.20	63.60	0	22,025	0.00%
2021/05/25	1	62.00	0	0.00	63.30	1	21,986	0.00%
2021/05/24	0	0.00	5	58.72	59.90	-5	21,802	-0.02%
2021/05/21	1	55.70	0	0.00	56.00	1	22,535	0.00%
2021/05/20	6	56.00	0	0.00	55.60	6	22,687	0.03%
2021/05/19	2	54.70	0	0.00	54.90	2	22,627	0.01%
2021/05/17	0	0.00	3	50.67	49.15	-3	22,514	-0.01%
2021/05/14	0	0.00	6	52.00	51.80	-6	22,385	-0.03%
2021/05/13	1	55.40	1	56.60	54.80	0	22,250	0.00%
2021/05/12	1	54.30	3	54.60	56.00	-2	22,119	-0.01%
2021/05/11	3	54.73	3	55.43	53.60	0	21,817	0.00%
2021/05/10	1	61.00	1	59.50	58.80	0	21,807	0.00%
2021/05/06	2	58.90	2	58.70	58.50	0	21,845	0.00%
2021/05/05	2	60.65	1	61.80	58.00	1	21,940	0.00%
2021/05/04	4	59.28	5	59.10	60.80	-1	21,922	0.00%
2021/05/03	4	61.73	2	61.95	61.60	2	21,814	0.01%
2021/04/29	2	66.95	0	0.00	65.10	2	21,797	0.01%
2021/04/28	1	67.20	1	68.50	67.30	0	22,200	0.00%
2021/04/27	2	66.10	0	0.00	66.20	2	22,450	0.01%
2021/04/26	5	69.34	1	68.30	68.20	4	22,748	0.02%
2021/04/23	3	67.03	2	67.25	68.70	1	23,292	0.00%
2021/04/22	2	72.45	2	69.10	67.10	0	23,909	0.00%
2021/04/21	2	76.95	1	74.50	74.50	1	24,734	0.00%
2021/04/20	11	74.10	1	76.20	74.90	10	24,436	0.04%
2021/04/19	1	68.80	6	69.25	70.70	-5	24,647	-0.02%
2021/04/16	1	68.60	1	70.00	68.60	0	24,760	0.00%
2021/04/14	0	0.00	1	65.00	68.70	-1	24,716	0.00%
2021/04/13	2	69.80	1	70.60	68.00	1	24,676	0.00%
2021/04/12	2	69.40	20.2	68.95	68.00	-18.2	24,583	-0.07%
2021/04/09	5	75.58	6	76.13	75.00	-1	24,329	0.00%
2021/04/08	4	73.30	2	69.40	74.50	2	23,755	0.01%
2021/04/07	8	68.36	2	69.10	69.00	6	23,064	0.03%
2021/04/06	1	65.20	8	63.80	65.80	-7	22,461	-0.03%
2021/04/01	7	60.10	7	61.01	59.90	0	21,918	0.00%
2021/03/31	1	58.80	2	60.35	59.50	-1	21,803	0.00%
2021/03/30	13	61.16	12	61.72	60.90	1	21,724	0.00%
2021/03/29	10	58.18	8	58.39	59.50	2	21,067	0.01%
2021/03/25	2	54.85	3	55.83	55.40	-1	20,466	0.00%
2021/03/24	0	0.00	2	55.05	55.00	-2	20,076	-0.01%
2021/03/23	10	54.82	6	55.70	52.00	4	19,449	0.02%
2021/03/22	0	0.00	12	56.14	56.70	-12	18,413	-0.07%
2021/03/19	1	51.80	3	52.07	51.60	-2	18,192	-0.01%
2021/03/18	0	0.00	1	52.20	51.80	-1	18,173	-0.01%
2021/03/17	1	50.90	2	51.30	50.80	-1	18,553	-0.01%
2021/03/16	2	51.35	3	52.23	50.40	-1	19,764	-0.01%
2021/03/15	0	0.00	1	50.00	49.95	-1	20,109	0.00%
2021/03/12	0	0.00	5	49.27	48.90	-5	20,161	-0.02%
2021/03/11	1	45.60	2	46.25	46.90	-1	20,259	0.00%
2021/03/10	5	44.85	1	44.70	44.70	4	20,376	0.02%
2021/03/09	1	45.65	1	44.60	45.00	0	21,015	0.00%
2021/03/05	1	46.20	0	0.00	45.95	1	21,053	0.00%
2021/02/26	0	0.00	1	47.60	47.60	-1	22,034	0.00%
2021/02/25	22	50.24	20	48.90	48.60	2	22,532	0.01%
2021/02/24	1	50.40	1	50.70	49.40	0	22,516	0.00%
2021/02/23	10	52.19	8	51.56	51.80	2	22,425	0.01%
2021/02/22	0	0.00	13	50.50	50.80	-13	21,548	-0.06%
2021/02/19	4	45.98	0	0.00	46.20	4	21,195	0.02%
2021/02/18	9	45.46	0	0.00	46.60	9	21,117	0.04%
2021/02/17	2	46.40	0	0.00	46.25	2	21,022	0.01%
2021/02/03	0	0.00	4	48.05	47.25	-4	20,700	-0.02%
2021/02/02	3	46.47	2	48.00	48.00	1	20,514	0.00%
2021/02/01	5	44.30	2	45.55	45.85	3	20,331	0.01%
2021/01/29	9	45.97	0	0.00	44.80	9	20,125	0.04%
2021/01/28	1	47.20	1	47.35	47.10	0	19,980	0.00%
2021/01/27	1	47.30	0	0.00	49.10	1	19,843	0.01%
2021/01/26	2	48.30	0	0.00	48.00	2	19,622	0.01%
2021/01/25	1	48.30	5	48.84	49.30	-4	19,481	-0.02%
2021/01/22	2	49.08	1	49.10	49.70	1	19,292	0.01%
2021/01/21	2	48.95	2	49.90	48.65	0	19,067	0.00%
2021/01/20	3	50.03	4	49.04	49.40	-1	18,548	-0.01%
2021/01/19	4	50.29	3	51.90	50.00	1	18,146	0.01%
2021/01/18	1	52.20	0	0.00	52.50	1	17,692	0.01%
2021/01/15	2.2	51.22	3	52.07	51.00	-0.8	16,927	0.00%
2021/01/14	6	50.00	6	49.88	50.10	0	16,128	0.00%
2021/01/13	0	0.00	1	46.85	46.85	-1	14,645	-0.01%
2021/01/12	6	43.27	5	42.50	42.60	1	14,261	0.01%
2021/01/11	1	39.85	1	40.80	41.70	0	13,388	0.00%
2021/01/06	4	40.18	3	41.72	39.80	1	13,007	0.01%
2021/01/05	1	41.35	4	41.48	41.15	-3	12,715	-0.02%
2021/01/04	1	42.70	0	0.00	42.60	1	12,539	0.01%
2020/12/31	0	0.00	1	40.30	40.60	-1	12,196	-0.01%
2020/12/29	0	0.00	1	40.80	41.00	-1	12,057	-0.01%
2020/12/28	0	0.00	2	41.18	41.65	-2	11,676	-0.02%
2020/12/25	1	39.95	1	40.25	39.85	0	11,341	0.00%
2020/12/24	4	39.68	3	39.38	39.40	1	11,015	0.01%
2020/12/23	1	37.90	2	38.45	39.20	-1	10,851	-0.01%
2020/12/22	1	38.05	0	0.00	37.20	1	10,783	0.01%
2020/12/15	2	39.23	3	38.48	37.70	-1	10,552	-0.01%
2020/12/14	22	39.77	11	39.95	40.15	11	10,345	0.11%
2020/12/11	9	40.04	8	39.30	38.80	1	10,064	0.01%
2020/12/10	9	41.17	24	40.45	41.10	-15	9,491	-0.16%
2020/12/09	0	0.00	3	39.60	39.60	-3	8,064	-0.04%
2020/12/08	2	36.08	12	35.18	36.00	-10	7,328	-0.14%
2020/12/07	10	34.68	6	34.73	35.20	4	7,011	0.06%
2020/12/04	0	0.00	1	33.65	34.00	-1	6,711	-0.01%
2020/12/03	28	34.63	7.2	34.24	33.45	20.8	6,581	0.32%
2020/12/02	0	0.00	3	32.90	32.65	-3	6,209	-0.05%
2020/12/01	0	0.00	3	32.60	32.30	-3	6,100	-0.05%
2020/11/30	8	33.22	4	33.69	32.85	4	5,978	0.07%
2020/11/27	0	0.00	1	32.50	32.30	-1	5,578	-0.02%
2020/11/24	13	31.66	2	31.53	31.70	11	4,817	0.23%
2020/11/23	2	30.15	0	0.00	29.80	2	4,219	0.05%
2020/10/27	0	0.00	1	28.20	28.10	-1	6,067	-0.02%
2020/10/22	1	29.85	0	0.00	29.00	1	7,735	0.01%
2020/10/16	0	0.00	1	28.55	28.55	-1	10,259	-0.01%
2020/10/12	1	28.00	0	0.00	27.95	1	11,226	0.01%
2020/10/06	1	28.60	0	0.00	28.15	1	13,119	0.01%
2020/09/18	0	0.00	1	29.50	29.35	-1	13,345	-0.01%
2020/09/16	1	29.75	0	0.00	29.10	1	13,299	0.01%
2020/09/10	1	28.60	0	0.00	28.55	1	13,336	0.01%
2020/09/07	0	0.00	1	29.15	29.35	-1	13,385	-0.01%
2020/09/02	1	27.50	0	0.00	27.30	1	13,432	0.01%
2020/09/01	0	0.00	1	26.85	26.85	-1	13,467	-0.01%
2020/08/31	1	26.85	0	0.00	26.85	1	13,585	0.01%
2020/08/28	0	0.00	1	26.75	26.70	-1	14,029	-0.01%
2020/08/21	1	27.35	2	27.20	27.05	-1	14,326	-0.01%
2020/08/19	1	30.05	6	29.71	30.00	-5	14,482	-0.03%
2020/08/17	0.2	30.25	0	0.00	30.40	0.2	15,120	0.00%
2020/08/13	6	29.13	1	29.25	29.00	5	15,368	0.03%
2020/08/12	0	0.00	2	29.05	29.00	-2	15,414	-0.01%
2020/08/07	2	30.75	2	30.70	30.60	0	15,450	0.00%
2020/08/04	3	31.43	1	31.75	31.60	2	15,797	0.01%
2020/07/31	2	32.23	0	0.00	31.65	2	15,508	0.01%
2020/07/30	1	31.60	56	31.62	31.80	-55	15,356	-0.36%
2020/07/29	56	31.38	1	31.70	31.95	55	15,201	0.36%
2020/07/28	4	33.50	5	33.80	30.50	-1	14,897	-0.01%
2020/07/27	18	31.37	17	31.80	32.80	1	13,771	0.01%
2020/07/24	13	32.03	87	31.14	31.25	-74	13,310	-0.56%
2020/07/23	11	32.13	4	32.25	32.40	7	12,818	0.05%
2020/07/22	69	30.13	9	31.13	30.85	60	11,977	0.50%
2020/07/21	1	29.25	0	0.00	29.05	1	11,113	0.01%
2020/07/16	1	28.95	1	30.10	29.90	0	10,660	0.00%
2020/07/15	0	0.00	1	29.20	28.15	-1	10,122	-0.01%
2020/07/14	2	30.20	2	29.80	29.20	0	10,025	0.00%
2020/07/13	0	0.00	5	29.85	29.85	-5	9,341	-0.05%
2020/07/06	0	0.00	1	27.85	27.90	-1	8,586	-0.01%
2020/07/03	2	26.58	1	26.65	27.50	1	8,474	0.01%
2020/06/29	0	0.00	1	26.25	25.60	-1	8,311	-0.01%
2020/06/22	0	0.00	1	26.15	26.15	-1	8,457	-0.01%
2020/06/19	3	27.37	0	0.00	26.55	3	8,517	0.04%
2020/06/18	0	0.00	1	26.40	26.40	-1	8,458	-0.01%
2020/06/16	1	26.70	0	0.00	26.60	1	8,646	0.01%
2020/06/15	0	0.00	1	26.05	26.10	-1	8,852	-0.01%
2020/06/08	0	0.00	4	28.79	28.80	-4	9,473	-0.04%
2020/06/05	0	0.00	2	28.55	28.50	-2	9,803	-0.02%
2020/06/04	4	29.60	2	29.15	28.65	2	9,915	0.02%
2020/06/02	2	28.00	0	0.00	27.90	2	9,514	0.02%
2020/05/28	5	28.80	5	28.95	28.20	0	9,543	0.00%
2020/05/26	2	29.30	5	29.15	28.25	-3	9,586	-0.03%
2020/05/25	21	28.63	15	28.40	29.65	6	9,149	0.07%
2020/05/14	0	0.00	1	26.55	25.55	-1	8,251	-0.01%
2020/05/11	1	26.00	0	0.00	26.10	1	7,665	0.01%
2020/05/07	0	0.00	1	25.20	25.10	-1	7,444	-0.01%
2020/04/24	0	0.00	1	24.50	24.50	-1	7,376	-0.01%
2020/04/22	1	24.20	0	0.00	24.55	1	7,331	0.01%
2020/04/09	0	0.00	3	25.35	25.20	-3	6,754	-0.04%
2020/04/08	0	0.00	15	25.60	25.95	-15	6,764	-0.22%
2020/03/23	0	0.00	1	22.35	22.15	-1	6,714	-0.01%
2020/03/20	1	23.50	0	0.00	23.85	1	6,729	0.01%
2020/03/19	14	23.43	0	0.00	22.50	14	6,636	0.21%
2020/03/17	1	24.50	0	0.00	25.55	1	6,298	0.02%
2020/03/16	3	26.97	3	25.75	25.40	0	6,120	0.00%
2020/03/13	1	23.60	0	0.00	26.80	1	5,965	0.02%
2020/03/12	13	27.56	6	26.93	26.05	7	5,737	0.12%
2020/03/11	6	27.86	8	27.57	27.40	-2	5,446	-0.04%
2020/03/10	5	26.95	0	0.00	27.50	5	5,079	0.10%
2020/03/03	1	27.80	1	27.30	27.25	0	4,726	0.00%
2020/03/02	0	0.00	5	27.50	27.60	-5	4,655	-0.11%
2020/02/27	0	0.00	2	26.45	25.95	-2	4,440	-0.05%
2020/02/26	1	27.65	0	0.00	27.05	1	4,356	0.02%
2020/02/25	0	0.00	1	27.05	27.00	-1	4,275	-0.02%
2020/02/24	0	0.00	3	27.53	27.35	-3	4,233	-0.07%
2020/02/21	2	27.53	3	27.73	27.75	-1	4,182	-0.02%
2020/02/20	0	0.00	1	26.60	26.60	-1	3,930	-0.03%
2020/02/17	1	25.15	9	26.36	26.05	-8	3,836	-0.21%
2020/02/14	0	0.00	11	24.74	25.25	-11	3,664	-0.30%
2020/02/10	1	23.95	0	0.00	24.00	1	3,879	0.03%
2020/02/04	1	24.75	0	0.00	24.70	1	4,072	0.02%
2020/01/31	11	24.17	0	0.00	24.95	11	4,194	0.26%
2020/01/20	0	0.00	4	26.80	26.80	-4	4,625	-0.09%
2020/01/13	0	0.00	1	27.25	27.25	-1	5,853	-0.02%
2020/01/09	3	26.60	0	0.00	26.60	3	5,912	0.05%
2020/01/08	1	26.55	0	0.00	26.15	1	5,949	0.02%
2020/01/07	1	27.00	0	0.00	27.00	1	6,131	0.02%
2020/01/06	0	0.00	1	27.30	27.20	-1	6,277	-0.02%
2019/12/27	0	0.00	13	28.20	28.80	-13	6,322	-0.21%
2019/12/26	0	0.00	15	27.52	27.75	-15	6,189	-0.24%
2019/12/24	0	0.00	2	27.08	27.05	-2	6,344	-0.03%
2019/12/18	12	28.04	3	28.12	27.80	9	6,963	0.13%
2019/12/12	1	27.40	11	27.49	27.25	-10	7,686	-0.13%
2019/12/10	0	0.00	3	27.50	27.40	-3	7,820	-0.04%
2019/12/09	10	26.50	0	0.00	26.35	10	7,942	0.13%
2019/12/06	2	26.75	13	26.57	26.55	-11	8,116	-0.14%
2019/12/05	1	26.50	1	26.65	26.40	0	8,265	0.00%
2019/12/04	11	26.40	1	26.25	26.30	10	8,824	0.11%
2019/12/02	2	25.70	1	26.00	25.70	1	9,269	0.01%
2019/11/27	2	27.55	3	27.38	27.20	-1	10,046	-0.01%
2019/11/26	3	27.15	2	26.80	27.10	1	10,669	0.01%
2019/11/25	0	0.00	1	26.50	26.25	-1	10,858	-0.01%
2019/11/22	1	26.75	0	0.00	26.70	1	10,902	0.01%
2019/11/21	1	26.10	0	0.00	26.60	1	10,956	0.01%
2019/11/20	1	26.20	0	0.00	26.35	1	11,020	0.01%
2019/11/19	0	0.00	1	26.80	26.50	-1	11,171	-0.01%
2019/11/18	1	26.90	0	0.00	26.85	1	11,469	0.01%
2019/11/14	1	26.60	0	0.00	26.40	1	11,883	0.01%
2019/11/11	3	26.73	0	0.00	26.10	3	12,030	0.02%
2019/11/08	1	27.80	0	0.00	27.80	1	11,953	0.01%
2019/11/07	2	27.85	0	0.00	27.85	2	11,988	0.02%
2019/11/06	4	28.99	0	0.00	28.60	4	11,956	0.03%
2019/11/04	0	0.00	1	28.80	28.80	-1	11,992	-0.01%
2019/10/31	2	28.70	2	28.83	28.45	0	12,027	0.00%
2019/10/30	1	29.50	3	29.02	29.35	-2	12,036	-0.02%
2019/10/29	4	30.55	3	28.98	29.05	1	12,127	0.01%
2019/10/28	5	30.45	5	30.56	30.50	0	12,117	0.00%
2019/10/25	5	30.04	5	29.50	29.50	0	12,124	0.00%
2019/10/24	2	29.68	0	0.00	30.10	2	12,211	0.02%
2019/10/23	1	29.70	21	29.42	29.30	-20	12,519	-0.16%
2019/10/22	13	30.10	3	29.50	29.35	10	12,728	0.08%
2019/10/21	16	28.87	3	29.07	29.90	13	12,456	0.10%
2019/10/18	5	28.40	5	27.75	27.80	0	12,096	0.00%
2019/10/16	1	28.15	0	0.00	27.65	1	11,950	0.01%
2019/10/15	0	0.00	2	28.18	28.05	-2	11,894	-0.02%
2019/10/14	1	27.25	0	0.00	27.50	1	11,716	0.01%
2019/10/09	1	26.25	0	0.00	26.55	1	11,566	0.01%
2019/10/07	1	27.90	0	0.00	27.50	1	11,646	0.01%
2019/10/04	1	27.60	0	0.00	27.20	1	11,606	0.01%
2019/09/27	11	28.24	11	27.69	27.80	0	11,387	0.00%
2019/09/26	4	28.43	0	0.00	27.50	4	11,208	0.04%
2019/09/23	3	30.25	0	0.00	30.00	3	10,717	0.03%
2019/09/20	0	0.00	1	30.05	30.20	-1	10,628	-0.01%
2019/09/19	4	30.33	4	30.66	30.05	0	10,540	0.00%
2019/09/18	5	29.96	6	29.80	29.50	-1	10,244	-0.01%
2019/09/17	7	29.32	8	29.49	29.50	-1	10,125	-0.01%
2019/09/12	1	28.40	0	0.00	28.05	1	9,886	0.01%
2019/09/11	6	28.13	7	28.22	28.05	-1	10,039	-0.01%
2019/09/10	0	0.00	5	28.89	28.80	-5	10,260	-0.05%
2019/09/09	6	29.08	0	0.00	28.95	6	10,108	0.06%
2019/09/06	6	30.44	10	30.80	29.45	-4	9,927	-0.04%
2019/09/05	2	28.85	3	29.42	29.60	-1	9,312	-0.01%
2019/09/04	0	0.00	6	28.67	28.95	-6	9,063	-0.07%
2019/09/03	1	28.60	7	28.44	28.05	-6	8,788	-0.07%
2019/09/02	7	28.06	3	28.07	28.35	4	8,571	0.05%
2019/08/30	1	27.95	2	27.93	26.55	-1	8,235	-0.01%
2019/08/29	8	27.44	5	27.12	27.00	3	7,901	0.04%
2019/08/28	0	0.00	6	25.72	26.45	-6	7,205	-0.08%
2019/08/27	2	24.10	0	0.00	24.05	2	6,943	0.03%
2019/08/26	2	23.83	0	0.00	23.60	2	6,879	0.03%
2019/08/21	0	0.00	1	25.00	24.50	-1	6,537	-0.02%
2019/08/20	0	0.00	1	24.05	23.65	-1	6,220	-0.02%
2019/08/19	6	24.33	10	24.50	24.15	-4	6,102	-0.07%
2019/08/16	0	0.00	1	21.65	23.30	-1	5,753	-0.02%
2019/08/15	0	0.00	1	21.25	21.20	-1	5,617	-0.02%
2019/08/14	2	22.55	0	0.00	21.90	2	5,573	0.04%
2019/08/07	2	22.85	1	23.10	22.30	1	5,328	0.02%
2019/08/02	0	0.00	2	23.50	23.50	-2	5,096	-0.04%
2019/07/29	1	25.30	0	0.00	24.35	1	4,488	0.02%
2019/07/26	1	24.10	3	24.00	24.70	-2	4,170	-0.05%
2019/07/25	3	23.17	1	24.25	24.00	2	3,834	0.05%
2019/07/24	0	0.00	2	22.25	22.60	-2	3,320	-0.06%
2019/07/23	0	0.00	10	20.50	20.55	-10	2,934	-0.34%
2019/07/19	5	19.90	0	0.00	19.90	5	2,939	0.17%
2019/07/11	1	21.10	1	21.35	21.25	0	2,936	0.00%
2019/07/09	5	19.95	0	0.00	19.95	5	2,748	0.18%
2019/07/08	0	0.00	1	20.15	20.15	-1	2,747	-0.04%
2019/06/28	2	20.15	0	0.00	19.95	2	2,714	0.07%
2019/06/24	1	20.45	0	0.00	20.50	1	2,582	0.04%
2019/06/18	3	18.82	4	18.75	19.40	-1	1,976	-0.05%
2019/06/17	3	17.48	2	17.70	17.85	1	1,536	0.07%
2019/05/15	0	0.00	1	17.30	17.55	-1	2,462	-0.04%
2019/05/10	2	17.80	0	0.00	17.55	2	3,010	0.07%
2019/05/09	0	0.00	1	17.70	17.60	-1	3,017	-0.03%
2019/05/02	1	19.60	0	0.00	19.60	1	3,139	0.03%
2019/04/29	3	19.25	3	19.27	19.25	0	3,310	0.00%
2019/04/19	1	21.10	0	0.00	21.35	1	3,256	0.03%
2019/04/03	1	21.60	0	0.00	21.60	1	3,245	0.03%
2019/03/11	0	0.00	3	21.35	21.50	-3	5,268	-0.06%
2019/02/21	0	0.00	1	23.15	23.30	-1	6,803	-0.01%
2019/02/20	1	24.15	0	0.00	23.50	1	6,788	0.01%
2019/02/19	0	0.00	1	22.55	23.00	-1	6,648	-0.02%
2019/02/15	0	0.00	1	22.60	22.65	-1	6,562	-0.02%
2019/02/14	2	23.70	2	23.85	23.10	0	6,546	0.00%
2019/02/13	4	23.08	1	23.20	23.45	3	6,366	0.05%
2019/01/29	5	20.40	0	0.00	20.25	5	6,036	0.08%
2019/01/25	0	0.00	10	20.88	20.50	-10	6,080	-0.16%
2019/01/04	5	18.60	0	0.00	18.80	5	6,548	0.08%
2018/12/27	1	20.35	0	0.00	20.25	1	6,771	0.01%
2018/12/26	1	20.35	1	20.00	19.85	0	6,784	0.00%
2018/12/24	5	20.46	1	20.50	20.50	4	6,844	0.06%
2018/12/22	0	0.00	3	20.35	20.40	-3	6,849	-0.04%
2018/12/21	2	20.23	4	20.45	20.75	-2	6,891	-0.03%
2018/12/20	2	20.00	10	19.65	20.00	-8	6,910	-0.12%
2018/12/18	1	21.40	4	20.81	20.85	-3	6,933	-0.04%
2018/12/17	1	21.90	1	21.40	21.40	0	7,063	0.00%
2018/12/14	1	21.50	5	21.30	21.60	-4	7,092	-0.06%
2018/12/13	0	0.00	2	22.28	22.10	-2	7,128	-0.03%
2018/12/12	27	22.36	16	22.88	22.85	11	7,105	0.15%
2018/12/11	1	22.05	11	21.75	21.75	-10	7,057	-0.14%
2018/12/10	1	22.50	0	0.00	22.05	1	7,070	0.01%
2018/12/07	1	22.95	4	23.03	22.60	-3	7,085	-0.04%
2018/12/06	0	0.00	4	23.44	22.20	-4	7,191	-0.06%
2018/12/05	10	24.31	3	24.15	24.00	7	7,061	0.10%
2018/12/04	24	24.44	1	23.90	24.50	23	6,721	0.34%
2018/12/03	1	22.90	3	22.50	22.50	-2	6,286	-0.03%
2018/11/30	0	0.00	1	22.00	22.00	-1	6,189	-0.02%
2018/11/29	3	22.55	0	0.00	21.90	3	6,162	0.05%
2018/11/28	1	22.75	1	22.25	22.25	0	6,052	0.00%
2018/11/27	1	22.35	4	22.48	22.25	-3	5,919	-0.05%
2018/11/26	2	22.15	0	0.00	21.60	2	5,645	0.04%
2018/11/23	3	21.72	2	21.90	21.70	1	5,570	0.02%
2018/11/22	5	20.54	2	21.28	21.15	3	5,292	0.06%
2018/11/21	1	19.75	3	20.50	20.55	-2	4,970	-0.04%
2018/11/20	5	18.98	2	18.73	18.70	3	4,900	0.06%
2018/11/16	1	18.80	1	18.65	18.15	0	4,942	0.00%
2018/11/15	3	18.00	3	18.40	18.40	0	4,978	0.00%
2018/11/14	0	0.00	1	18.40	18.25	-1	5,017	-0.02%
2018/11/12	1	18.15	0	0.00	18.00	1	5,137	0.02%
2018/11/08	0	0.00	4	18.89	18.00	-4	5,248	-0.08%
2018/11/07	1	18.40	1	18.50	18.60	0	5,226	0.00%
2018/11/05	1	18.45	0	0.00	18.20	1	5,307	0.02%
2018/11/01	0	0.00	1	18.20	17.70	-1	5,296	-0.02%
2018/10/31	4	17.35	1	17.50	17.50	3	5,205	0.06%
2018/10/25	2	16.50	0	0.00	16.15	2	5,225	0.04%
2018/10/18	0	0.00	1	19.45	19.45	-1	5,478	-0.02%
2018/10/16	1	19.55	0	0.00	19.50	1	5,573	0.02%
2018/10/15	0	0.00	1	19.00	19.10	-1	5,654	-0.02%
2018/10/12	1	18.95	0	0.00	19.30	1	5,774	0.02%
2018/10/11	0	0.00	1	18.00	18.00	-1	5,828	-0.02%
2018/10/05	1	20.60	0	0.00	20.30	1	6,078	0.02%
2018/09/25	0	0.00	1	24.50	23.65	-1	7,080	-0.01%
2018/09/21	1	24.05	0	0.00	23.95	1	7,036	0.01%
2018/09/20	0	0.00	1	23.15	23.15	-1	6,984	-0.01%
2018/09/19	1	23.95	1	23.80	23.10	0	7,126	0.00%
2018/09/18	0	0.00	1	23.30	23.00	-1	7,137	-0.01%
2018/09/14	0	0.00	1	23.25	23.25	-1	7,240	-0.01%
2018/09/13	1	21.40	0	0.00	21.15	1	7,349	0.01%
2018/09/12	2	20.00	0	0.00	20.10	2	7,544	0.03%
2018/09/11	1	22.00	0	0.00	22.10	1	7,600	0.01%
2018/09/10	10	23.40	1	22.50	22.45	9	7,871	0.11%
2018/09/07	2	25.78	0	0.00	24.90	2	7,830	0.03%
2018/08/24	0	0.00	1	26.85	27.25	-1	9,575	-0.01%
2018/08/17	3	29.45	0	0.00	28.90	3	14,306	0.02%
2018/08/16	5	27.95	0	0.00	29.25	5	14,575	0.03%
2018/08/15	11	29.86	0	0.00	28.95	11	14,843	0.07%
2018/08/14	1	30.80	0	0.00	30.75	1	14,865	0.01%
2018/08/13	1	29.80	1	29.80	29.90	0	14,941	0.00%
2018/08/07	11	31.87	1	32.00	31.45	10	15,401	0.06%
2018/07/26	1	35.40	2	35.35	35.40	-1	15,934	-0.01%
2018/07/25	0	0.00	1	34.25	33.90	-1	15,759	-0.01%
2018/07/24	1	34.45	0	0.00	34.10	1	15,688	0.01%
2018/07/20	0	0.00	6	33.53	33.55	-6	15,562	-0.04%
2018/07/19	3	33.45	2	33.65	34.15	1	15,410	0.01%
2018/07/18	1	34.45	3	33.03	32.50	-2	15,296	-0.01%
2018/07/17	4	35.55	2	35.13	34.05	2	15,193	0.01%
2018/07/16	0	0.00	1	35.45	35.70	-1	15,078	-0.01%
2018/07/13	1	35.45	1	34.55	34.55	0	15,044	0.00%
2018/07/12	1	34.75	1	34.45	34.45	0	14,942	0.00%
2018/07/11	1	34.10	1	34.90	34.55	0	14,897	0.00%
2018/07/10	1	33.65	1	34.50	34.30	0	14,731	0.00%
2018/07/05	1	31.60	0	0.00	30.75	1	14,183	0.01%
2018/06/29	1	34.85	0	0.00	35.20	1	13,686	0.01%
2018/06/28	0	0.00	4	34.91	34.50	-4	13,546	-0.03%
2018/06/26	3	37.10	0	0.00	36.90	3	13,272	0.02%
2018/06/25	1	39.10	0	0.00	36.80	1	13,101	0.01%
2018/06/22	0	0.00	1	38.65	38.65	-1	12,955	-0.01%
2018/06/21	1	39.70	0	0.00	41.00	1	12,800	0.01%
2018/06/20	1	37.85	1	37.20	37.75	0	12,560	0.00%
2018/06/19	6	42.35	4	41.98	39.80	2	12,439	0.02%
2018/06/14	1	39.50	0	0.00	39.60	1	12,239	0.01%
2018/06/13	1	39.20	1	38.25	39.00	0	12,350	0.00%
2018/06/12	2	42.85	1	44.40	42.45	1	12,426	0.01%
2018/06/11	0	0.00	1	38.80	41.00	-1	12,131	-0.01%
2018/06/07	1	36.35	0	0.00	37.00	1	11,951	0.01%
2018/06/06	0	0.00	1	36.00	35.90	-1	11,989	-0.01%
2018/06/01	2	37.80	0	0.00	37.00	2	11,883	0.02%
2018/05/31	5	40.24	3	40.33	38.20	2	11,358	0.02%
2018/05/30	6	34.95	4	35.55	37.60	2	10,218	0.02%
2018/05/29	2	33.90	4	34.33	34.20	-2	9,074	-0.02%
2018/05/28	2	31.63	1	31.80	32.05	1	7,610	0.01%
2018/05/25	5	28.33	6	28.88	29.15	-1	7,234	-0.01%
2018/05/24	1	26.05	1	26.90	26.50	0	6,262	0.00%
2018/05/23	0	0.00	2	26.20	25.90	-2	5,976	-0.03%
2018/05/22	1	25.60	1	25.85	25.10	0	5,631	0.00%
2018/05/18	0	0.00	3	25.20	25.05	-3	5,420	-0.06%
2018/05/17	4	24.80	0	0.00	24.40	4	5,346	0.07%
2018/05/16	13	25.94	54	25.68	25.20	-41	5,258	-0.78%
2018/05/15	24	25.15	19	24.93	24.90	5	4,897	0.10%
2018/05/14	18	25.37	23	25.89	25.80	-5	4,846	-0.10%
2018/05/11	22	25.16	24	24.38	24.40	-2	4,517	-0.04%
2018/05/10	10	24.50	0	0.00	24.75	10	4,342	0.23%
2018/05/09	52	24.60	23	24.50	24.15	29	4,292	0.68%
2018/05/08	1	23.30	3	24.48	24.05	-2	4,146	-0.05%
2018/05/07	1	22.65	0	0.00	22.75	1	3,983	0.03%
2018/05/03	0	0.00	2	22.15	22.40	-2	4,024	-0.05%
2018/04/27	1	21.80	0	0.00	21.90	1	4,590	0.02%
2018/04/26	1	21.85	0	0.00	21.50	1	5,006	0.02%
2018/04/24	0	0.00	3	23.20	22.80	-3	5,170	-0.06%
2018/04/23	1	23.95	1	23.70	23.70	0	5,145	0.00%
2018/04/19	1	24.05	1	25.00	24.40	0	5,110	0.00%
2018/04/17	0	0.00	20	24.10	23.50	-20	4,975	-0.40%
2018/04/16	5	24.55	0	0.00	24.60	5	4,971	0.10%
2018/04/13	6	24.26	1	24.95	24.95	5	4,975	0.10%
2018/04/11	2	24.03	1	24.00	24.00	1	5,092	0.02%
2018/04/09	2	23.05	0	0.00	22.90	2	5,194	0.04%
2018/03/27	10	24.45	0	0.00	24.20	10	5,302	0.19%
2018/03/23	1	23.70	0	0.00	23.95	1	5,309	0.02%
2018/03/22	11	26.17	11	26.03	24.85	0	5,264	0.00%
2018/03/21	0	0.00	1	25.85	25.85	-1	5,189	-0.02%
2018/03/16	10	25.91	30	25.64	25.55	-20	4,795	-0.42%
2018/03/14	10	25.20	30	25.55	24.80	-20	4,605	-0.43%
2018/03/13	5	24.55	6	24.75	25.10	-1	4,568	-0.02%
2018/03/12	5	25.20	7	24.89	24.70	-2	4,578	-0.04%
2018/03/09	5	23.85	8	24.16	24.40	-3	4,563	-0.07%
2018/03/08	0	0.00	10	22.63	23.35	-10	4,559	-0.22%
2018/03/06	5	21.20	0	0.00	21.10	5	4,677	0.11%
2018/02/27	5	21.90	0	0.00	21.25	5	5,528	0.09%
2018/02/08	1	19.95	0	0.00	20.00	1	7,508	0.01%
2018/02/07	8	21.10	0	0.00	20.70	8	7,549	0.11%
2018/02/06	1	21.00	0	0.00	20.45	1	7,600	0.01%
2018/02/05	4	22.65	0	0.00	22.70	4	7,704	0.05%
2018/02/02	1	23.90	0	0.00	23.70	1	7,809	0.01%
2018/02/01	5	24.60	2	24.35	24.00	3	7,942	0.04%
2018/01/29	0	0.00	5	24.95	24.85	-5	8,303	-0.06%
2018/01/24	26	27.01	13	26.50	26.40	13	8,804	0.15%
2018/01/23	13	26.61	0	0.00	26.45	13	8,872	0.15%
2018/01/19	0	0.00	5	25.50	25.40	-5	9,219	-0.05%
2018/01/18	0	0.00	2	25.00	24.85	-2	9,485	-0.02%
2018/01/10	1	23.80	0	0.00	23.70	1	11,155	0.01%
2018/01/05	0	0.00	1	25.20	25.50	-1	11,693	-0.01%