中天 (4128)-永興-大墩券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.3	40.50	40.05	-0.3	1,546	-0.02%
2024/06/05	3.3	41.42	0.3	40.30	41.50	3	1,528	0.20%
2024/06/04	1	40.65	0	0.00	40.20	1	1,583	0.06%
2024/05/31	0	0.00	2.5	40.18	40.60	-2.5	1,773	-0.14%
2024/05/24	0	0.00	1	40.00	40.00	-1	1,765	-0.06%
2024/03/13	1	44.15	0	0.00	44.25	1	1,515	0.07%
2024/03/07	0	0.00	4	48.95	48.85	-4	1,426	-0.28%
2024/02/19	1	46.85	0	0.00	47.05	1	1,580	0.06%
2024/02/15	1	45.30	0	0.00	45.35	1	1,788	0.06%
2024/02/01	0	0.00	0.2	46.20	46.05	-0.2	3,056	-0.01%
2024/01/26	0	0.00	2	48.00	48.40	-2	3,827	-0.05%
2024/01/25	2	48.00	0	0.00	47.60	2	3,832	0.05%
2024/01/12	1	48.65	0	0.00	48.50	1	4,299	0.02%
2024/01/05	0	0.00	0.5	49.90	50.00	-0.5	4,529	-0.01%
2023/12/27	0	0.00	1	51.10	50.70	-1	4,486	-0.02%
2023/12/05	0.5	51.50	0	0.00	50.90	0.5	4,385	0.01%
2023/11/21	0	0.00	2	51.40	52.00	-2	4,163	-0.05%
2023/11/20	1	51.90	0	0.00	51.70	1	4,131	0.02%
2023/11/14	3	52.60	3	52.90	52.60	0	3,935	0.00%
2023/11/10	3	58.80	2	58.45	56.60	1	3,606	0.03%
2023/11/09	3	56.10	3	56.50	56.10	0	2,686	0.00%
2023/11/08	3	57.60	3	54.50	57.20	0	2,573	0.00%
2023/09/21	1	49.20	0	0.00	49.15	1	1,473	0.07%
2023/09/13	2	50.15	0	0.00	50.50	2	1,565	0.13%
2023/09/12	1	49.60	0	0.00	50.10	1	1,614	0.06%
2023/09/05	2	49.50	1.1	50.42	49.40	0.9	1,726	0.05%
2023/07/18	1	55.70	1	56.30	55.60	0	2,052	0.00%
2023/07/13	1	53.30	0	0.00	53.80	1	2,157	0.05%
2023/07/12	2	55.70	0	0.00	55.50	2	2,128	0.09%
2023/07/07	2	56.30	0	0.00	56.50	2	2,368	0.08%
2023/06/29	1	58.90	0	0.00	59.30	1	2,589	0.04%
2023/05/31	1	58.73	0	0.00	59.10	1	2,888	0.03%
2023/05/18	0	0.00	2	59.80	59.50	-2	3,313	-0.06%
2023/05/03	1	63.40	0	0.00	63.10	1	4,143	0.02%
2023/04/24	0.5	63.40	0	0.00	63.40	0.5	4,427	0.01%
2023/04/13	1	69.50	0	0.00	68.00	1	4,291	0.02%
2023/04/12	0	0.00	1	67.10	67.20	-1	4,224	-0.02%
2023/02/20	1	70.30	0	0.00	67.00	1	8,670	0.01%
2023/02/17	0	0.00	5	67.50	66.90	-5	8,416	-0.06%
2023/02/13	5	67.70	0	0.00	66.50	5	8,683	0.06%
2023/02/09	0	0.00	2	67.50	66.70	-2	8,735	-0.02%
2023/01/31	0	0.00	1	64.10	66.30	-1	8,372	-0.01%
2023/01/13	1	60.10	0	0.00	60.30	1	8,362	0.01%
2022/12/30	1	62.70	0	0.00	62.20	1	9,006	0.01%
2022/12/26	1	67.70	1	66.50	66.10	0	9,229	0.00%
2022/12/02	0	0.00	1	69.80	69.80	-1	12,648	-0.01%
2022/11/29	1	68.70	0.4	68.45	68.40	0.6	13,697	0.00%
2022/11/28	0.4	70.60	0	0.00	70.20	0.4	14,043	0.00%
2022/11/25	3	70.07	1.2	70.83	69.20	1.8	14,286	0.01%
2022/11/24	1.1	70.21	0.1	69.60	71.00	1	14,771	0.01%
2022/11/23	0.2	66.20	2	64.70	69.90	-1.8	14,700	-0.01%
2022/11/22	0	0.00	2	64.60	63.60	-2	15,203	-0.01%
2022/11/21	4	66.85	1	64.60	66.60	3	16,043	0.02%
2022/11/18	1	63.50	0	0.00	64.50	1	16,566	0.01%
2022/11/17	2	61.00	2	60.80	60.80	0	17,835	0.00%
2022/10/13	0	0.00	5	58.64	58.50	-5	17,399	-0.03%
2022/09/19	1	71.80	5	74.40	73.00	-4	15,289	-0.03%
2022/09/16	7	75.64	0	0.00	75.00	7	15,257	0.05%
2022/09/14	1	79.70	1.2	80.05	79.00	-0.2	14,425	0.00%
2022/09/13	0	0.00	10	78.60	77.90	-10	13,928	-0.07%
2022/09/12	0.2	79.00	0.2	77.60	79.30	0	13,768	0.00%
2022/09/08	10	76.30	0	0.00	78.00	10	13,355	0.07%
2022/09/06	1	71.80	11	74.81	74.00	-10	12,614	-0.08%
2022/09/02	5	77.90	0	0.00	78.20	5	11,715	0.04%
2022/09/01	2.2	80.21	2.2	78.86	78.40	0	11,186	0.00%
2022/08/31	1	79.50	3	76.83	78.30	-2	10,653	-0.02%
2022/08/30	0.4	73.80	0.1	74.10	75.00	0.3	9,644	0.00%
2022/08/29	3.2	74.99	2	75.00	73.50	1.2	9,178	0.01%
2022/08/26	13	71.51	8	74.71	75.30	5	8,278	0.06%
2022/08/25	1	69.00	2	70.35	70.30	-1	7,230	-0.01%
2022/08/24	11	70.28	5	70.80	69.70	6	6,446	0.09%
2022/06/16	0	0.00	0.6	60.60	60.60	-0.6	2,476	-0.02%
2022/04/22	0	0.00	0.1	64.50	62.30	-0.1	2,672	0.00%
2022/04/19	0	0.00	1	60.60	58.80	-1	2,307	-0.04%
2022/04/18	1	60.70	0	0.00	59.50	1	2,313	0.04%
2022/03/29	1	66.50	0	0.00	66.50	1	2,456	0.04%
2022/02/22	1	68.10	0	0.00	64.90	1	4,731	0.02%
2021/12/08	4	70.60	4	69.40	69.40	0	5,971	0.00%
2021/11/22	0	0.00	0.1	66.00	66.20	-0.1	4,111	0.00%
2021/11/18	0.1	62.60	0	0.00	63.90	0.1	3,809	0.00%
2021/11/17	0	0.00	1	58.40	58.30	-1	3,593	-0.03%
2021/11/03	1	58.70	0	0.00	59.20	1	3,440	0.03%
2021/10/27	0	0.00	0.1	60.00	58.20	-0.1	2,493	-0.01%
2021/09/23	0	0.00	4	60.50	58.30	-4	1,736	-0.23%
2021/09/13	1	59.10	1	59.80	58.70	0	1,711	0.00%
2021/08/13	0	0.00	10	55.30	54.70	-10	2,409	-0.42%
2021/06/11	0	0.00	1	64.60	61.70	-1	4,422	-0.02%
2021/06/10	0.1	61.40	0	0.00	65.20	0.1	4,338	0.00%
2021/06/07	1	59.80	0	0.00	58.80	1	4,292	0.02%
2021/05/24	4	56.30	0	0.00	56.00	4	6,253	0.06%
2021/05/12	0	0.00	1	67.00	61.60	-1	7,022	-0.01%
2021/05/11	0	0.00	1	63.90	62.20	-1	6,779	-0.01%
2021/05/07	0	0.00	1	60.90	64.80	-1	6,707	-0.01%
2021/05/05	1	62.50	0	0.00	61.50	1	6,721	0.01%
2021/05/04	10	62.28	1	60.40	61.80	9	6,735	0.13%
2021/05/03	0	0.00	0.7	67.10	65.10	-0.7	6,708	-0.01%
2021/04/23	1	61.10	0	0.00	60.00	1	6,537	0.02%
2021/04/20	0.2	63.30	0	0.00	63.10	0.2	6,635	0.00%
2021/04/19	0.2	64.20	0	0.00	63.00	0.2	6,668	0.00%
2021/04/14	0.2	65.75	1	65.40	64.80	-0.8	6,665	-0.01%
2021/04/13	0	0.00	10	67.40	67.00	-10	6,646	-0.15%
2021/04/08	10.1	66.70	0	0.00	66.90	10.1	6,677	0.15%
2021/04/07	0.1	67.70	0	0.00	67.30	0.1	6,690	0.00%
2021/03/29	1	72.00	0	0.00	70.50	1	6,726	0.01%
2021/03/26	0	68.00	0	0.00	67.40	0	6,538	0.00%
2021/03/22	0	0.00	1	66.40	66.50	-1	6,765	-0.01%
2021/03/18	1	69.90	0	0.00	69.40	1	6,861	0.01%
2021/03/10	10	69.90	10	68.90	68.60	0	6,834	0.00%
2021/03/05	10	71.90	10	75.10	71.20	0	6,717	0.00%
2021/03/04	0	0.00	1	70.90	69.50	-1	6,556	-0.02%
2021/03/03	12	71.71	11	71.34	70.70	1	6,510	0.02%
2021/03/02	0	0.00	14	73.21	68.50	-14	6,312	-0.22%
2021/02/26	2	74.40	4	72.70	72.30	-2	6,183	-0.03%
2021/02/25	5	77.62	5	79.08	73.50	0	5,946	0.00%
2021/02/24	11	71.10	16	74.50	75.00	-5	5,262	-0.10%
2021/02/23	8	71.73	3	71.60	68.20	5	4,942	0.10%
2021/02/19	2	58.20	0	0.00	63.60	2	4,321	0.05%
2021/02/05	2	60.35	0	0.00	60.70	2	4,074	0.05%
2021/01/21	0	0.00	2	58.30	58.50	-2	4,064	-0.05%
2021/01/19	8	59.81	0	0.00	59.00	8	4,206	0.19%
2021/01/13	2	59.80	0	0.00	59.60	2	4,159	0.05%
2021/01/05	1	64.70	0	0.00	64.50	1	4,131	0.02%
2020/12/25	0	0.00	1	65.50	65.00	-1	3,926	-0.03%
2020/12/24	0	0.00	1	64.80	64.60	-1	3,975	-0.03%
2020/12/22	1	68.50	0	0.00	67.20	1	4,277	0.02%
2020/12/21	1	66.70	0	0.00	64.40	1	4,352	0.02%
2020/12/08	0	0.00	1	65.50	63.10	-1	4,249	-0.02%
2020/11/25	5	68.90	0	0.00	68.30	5	4,450	0.11%
2020/11/17	0	0.00	2	70.40	70.50	-2	4,781	-0.04%
2020/11/16	2	69.25	0	0.00	68.50	2	4,748	0.04%
2020/11/12	6	66.70	0	0.00	67.20	6	4,766	0.13%
2020/11/10	2	70.40	0	0.00	69.20	2	4,693	0.04%
2020/11/05	2	72.00	2	73.50	72.00	0	4,700	0.00%
2020/10/30	0	0.00	1	73.00	72.30	-1	5,295	-0.02%
2020/10/29	1	73.40	1	73.30	73.60	0	5,566	0.00%
2020/10/28	2	74.10	0	0.00	73.30	2	5,642	0.04%
2020/10/23	1	78.50	0	0.00	78.20	1	5,465	0.02%
2020/10/22	1	79.50	0	0.00	78.00	1	5,513	0.02%
2020/10/19	2	80.70	0	0.00	80.50	2	5,741	0.03%
2020/10/15	1	78.80	0	0.00	78.50	1	5,974	0.02%
2020/09/30	0	0.00	2	85.45	84.50	-2	6,296	-0.03%
2020/09/25	3	90.47	0	0.00	89.80	3	6,085	0.05%
2020/09/24	0	0.00	7	86.91	87.00	-7	5,943	-0.12%
2020/09/21	0	0.00	1	88.30	87.60	-1	5,772	-0.02%
2020/09/18	0	0.00	1	84.30	84.30	-1	5,617	-0.02%
2020/09/16	1	77.50	1	76.50	76.20	0	5,639	0.00%
2020/09/15	1	74.90	0	0.00	77.90	1	5,859	0.02%
2020/09/10	1	76.00	1	75.10	74.20	0	6,403	0.00%
2020/09/09	2.4	76.11	2	77.80	76.20	0.4	6,357	0.01%
2020/09/08	0	0.00	1	75.80	79.50	-1	6,465	-0.02%
2020/09/07	1	74.30	0	0.00	73.70	1	6,794	0.01%
2020/09/04	1	78.90	1	81.20	79.60	0	6,897	0.00%
2020/09/03	2	82.20	1	81.60	81.10	1	7,026	0.01%
2020/09/01	1	85.10	0	0.00	82.40	1	7,202	0.01%
2020/08/27	0	0.00	1	86.80	86.00	-1	7,414	-0.01%
2020/08/26	1	87.00	1	87.20	90.00	0	7,324	0.00%
2020/08/25	0	0.00	1	84.50	84.00	-1	7,237	-0.01%
2020/08/18	0.3	92.20	0	0.00	92.00	0.3	7,195	0.00%
2020/08/07	2	88.35	5	89.34	88.40	-3	7,921	-0.04%
2020/08/06	12	91.33	14	92.88	88.90	-2	7,784	-0.03%
2020/08/05	2	90.45	0	0.00	97.30	2	7,510	0.03%
2020/08/04	11	87.43	4	85.93	88.70	7	7,303	0.10%
2020/08/03	4	80.70	0	0.00	80.70	4	7,057	0.06%
2020/07/31	5	73.40	0	0.00	73.40	5	7,025	0.07%
2020/07/28	0	0.00	22	65.20	63.70	-22	7,102	-0.31%
2020/07/27	1	74.00	0	0.00	70.70	1	7,029	0.01%
2020/07/24	0	0.00	11	79.45	78.50	-11	6,962	-0.16%
2020/07/23	1.2	83.75	1	83.80	83.50	0.2	6,935	0.00%
2020/07/21	3	69.30	1	69.30	69.30	2	6,840	0.03%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	0	0.00	2	106.50	95.00	-2	7,106	-0.03%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/10	0	0.00	7	136.29	144.00	-7	6,869	-0.10%
2020/07/03	0	0.00	1	99.70	99.70	-1	6,600	-0.02%
2020/07/01	0	0.00	1	80.00	82.50	-1	6,443	-0.02%
2020/06/29	0	0.00	1.1	69.00	69.00	-1.1	6,295	-0.02%
2020/06/24	1	60.00	0	0.00	62.80	1	6,200	0.02%
2020/06/23	0	0.00	1	58.50	60.50	-1	6,119	-0.02%
2020/06/22	1	59.90	2	63.30	63.40	-1	5,992	-0.02%
2020/06/19	5	57.70	8	57.70	57.70	-3	5,721	-0.05%
2020/06/12	1	39.30	0	0.00	39.50	1	5,061	0.02%
2020/06/11	13	43.27	5	45.87	40.00	8	4,892	0.16%
2020/06/10	4	42.76	7.5	43.32	43.45	-3.5	4,432	-0.08%
2020/06/09	4	38.99	0	0.00	39.50	4	4,238	0.09%
2020/06/08	2	39.00	6	38.88	39.35	-4	4,075	-0.10%
2020/06/05	3	36.32	0	0.00	36.95	3	3,890	0.08%
2020/05/29	0	0.00	5	30.25	31.00	-5	3,477	-0.14%
2020/05/26	3	30.00	0	0.00	29.50	3	3,390	0.09%
2020/05/25	2	30.30	0	0.00	31.50	2	3,372	0.06%
2020/05/20	14	33.40	5	33.32	33.60	9	3,205	0.28%
2020/05/14	1	24.20	5	23.95	24.25	-4	2,507	-0.16%
2020/05/07	2	22.35	0	0.00	22.10	2	2,105	0.10%
2020/05/06	0	0.00	1	22.40	22.00	-1	2,043	-0.05%
2020/05/05	2	22.15	2	21.80	22.25	0	1,938	0.00%
2020/05/04	2	19.85	5	19.85	21.35	-3	1,830	-0.16%
2020/04/30	0	0.00	1	19.65	19.45	-1	1,738	-0.06%
2020/04/21	1	19.35	1	19.35	19.35	0	1,382	0.00%
2020/04/20	2	20.00	0	0.00	20.10	2	1,250	0.16%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/14	0.1	13.70	0	0.00	13.80	0.1	915	0.01%
2020/04/06	0	0.00	0.1	12.70	12.80	-0.1	899	-0.01%
2020/03/12	0	0.00	2	14.35	14.10	-2	776	-0.26%
2020/03/11	1	15.25	0	0.00	15.10	1	764	0.13%
2020/03/10	0	0.00	1	15.30	15.05	-1	777	-0.13%
2020/03/09	1	15.10	1	15.50	15.50	0	750	0.00%
2020/03/06	1	14.40	0	0.00	14.90	1	682	0.15%
2020/03/05	1	14.35	0	0.00	14.30	1	659	0.15%
2020/03/02	0	0.00	1	14.10	14.20	-1	658	-0.15%
2020/02/06	1	14.05	0	0.00	14.00	1	574	0.17%
2020/01/17	0	0.00	6	14.05	14.00	-6	531	-1.13%
2020/01/08	0	0.00	20	14.40	14.30	-20	485	-4.12%
2019/12/26	0	0.00	5	14.70	14.80	-5	485	-1.03%
2019/12/19	0	0.00	3	14.60	14.60	-3	526	-0.57%
2019/12/05	0	0.00	5	14.75	15.30	-5	477	-1.05%
2019/10/17	0	0.00	5	13.55	13.45	-5	403	-1.24%
2019/10/16	1	13.60	0	0.00	13.50	1	417	0.24%
2019/09/25	2	14.50	0	0.00	14.50	2	512	0.39%
2019/09/10	0	0.00	5	14.00	14.00	-5	497	-1.01%
2019/08/12	5	13.25	0	0.00	13.25	5	467	1.07%
2019/07/16	10	14.50	0	0.00	14.50	10	396	2.52%
2019/07/15	0	0.00	0.1	14.95	14.95	-0.1	334	-0.04%
2019/06/11	1	13.70	0	0.00	13.60	1	363	0.28%
2019/06/10	20	13.65	0	0.00	13.65	20	406	4.92%
2019/05/29	0	0.00	0	13.60	13.60	0	760	0.00%
2019/04/30	0	0.00	0	14.65	14.65	0	831	0.00%
2019/04/16	0	0.00	0	15.10	15.10	0	886	0.00%
2019/03/14	0	0.00	1	16.65	16.60	-1	1,069	-0.09%
2019/03/12	0	0.00	2	17.70	17.50	-2	1,055	-0.19%
2019/03/08	2	15.00	0	0.00	16.10	2	945	0.21%
2019/02/20	0	0.00	20	15.00	14.80	-20	1,032	-1.94%
2019/02/19	20	15.45	0	0.00	15.10	20	1,030	1.94%
2019/02/13	1	15.00	0	0.00	14.90	1	1,014	0.10%
2018/12/20	0	0.00	1	12.90	12.75	-1	990	-0.10%
2018/12/13	10.1	13.20	1	12.95	13.25	9.1	937	0.97%
2018/11/28	1	14.70	0	0.00	14.95	1	574	0.17%
2018/11/27	1	15.10	0	0.00	15.10	1	550	0.18%
2018/10/18	0	0.00	2	17.25	17.15	-2	612	-0.33%
2018/10/09	0	0.00	10	19.25	18.85	-10	641	-1.56%
2018/10/05	10	18.90	0	0.00	18.80	10	614	1.63%
2018/07/19	1	20.80	0	0.00	20.50	1	1,256	0.08%
2018/07/13	10	20.60	0	0.00	20.50	10	1,199	0.83%
2018/06/14	0	0.00	2	20.80	20.80	-2	1,406	-0.14%
2018/06/04	2	22.10	0	0.00	22.45	2	1,363	0.15%
2018/05/09	0	0.00	2	20.70	20.70	-2	1,010	-0.20%
2018/05/08	2	20.90	0	0.00	20.90	2	1,009	0.20%
2018/05/02	5	21.90	0	0.00	21.75	5	961	0.52%
2018/03/07	1	21.10	0	0.00	20.90	1	831	0.12%
2018/03/02	0	20.65	0	0.00	20.60	0	825	0.00%
2018/02/22	0	0.00	4	20.35	20.45	-4	855	-0.47%
2018/02/06	0	0.00	3	20.80	20.10	-3	986	-0.30%
2018/01/15	0	0.00	2	23.25	23.05	-2	912	-0.22%