炎洲 (4306)-永興-大墩券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	18.24	0	0.00	18.20	15	3,090	0.49%
2024/11/19	15	18.36	0	0.00	18.25	15	3,133	0.48%
2024/11/18	18	18.12	0	0.00	18.00	18	3,168	0.57%
2024/09/26	0	0.00	3	19.25	19.10	-3	5,736	-0.05%
2024/09/25	2	19.35	0	0.00	19.25	2	5,738	0.03%
2024/09/24	3	19.25	0	0.00	19.15	3	5,729	0.05%
2024/09/10	0	0.00	2	20.00	19.65	-2	6,065	-0.03%
2024/09/09	2	20.15	0	0.00	20.15	2	6,083	0.03%
2024/09/05	0	0.00	2	21.00	20.45	-2	6,180	-0.03%
2024/09/03	2	20.95	0	0.00	21.00	2	6,269	0.03%
2024/09/02	0	0.00	1	21.60	21.20	-1	6,179	-0.02%
2024/08/13	1	20.15	0	0.00	20.05	1	5,921	0.02%
2024/08/09	0	0.00	7	20.80	20.60	-7	5,841	-0.12%
2024/08/01	0	0.00	1	22.65	22.45	-1	5,641	-0.02%
2024/07/26	1	21.25	1	21.35	21.45	0	5,767	0.00%
2024/07/23	0	0.00	2	20.90	21.20	-2	5,868	-0.03%
2024/07/16	1	22.00	0	0.00	21.90	1	5,950	0.02%
2024/07/11	0	0.00	1	22.75	22.75	-1	5,937	-0.02%
2024/07/08	0.4	21.75	0	0.00	21.80	0.4	5,728	0.01%
2024/06/27	0.5	20.35	0	0.00	20.35	0.5	5,781	0.01%
2024/06/13	0	0.00	1	20.70	20.70	-1	5,387	-0.02%
2024/06/12	0	0.00	1	21.10	20.70	-1	5,388	-0.02%
2024/05/13	2	19.45	0	0.00	19.55	2	5,201	0.04%
2024/05/02	1	20.90	0	0.00	21.10	1	4,606	0.02%
2024/04/29	0	0.00	0.1	20.75	20.85	-0.1	4,402	0.00%
2024/04/26	0	0.00	2	20.35	20.30	-2	4,255	-0.05%
2024/04/22	0	0.00	2	20.00	19.75	-2	3,881	-0.05%
2024/04/17	0	0.00	6	18.30	18.30	-6	3,383	-0.18%
2024/04/16	2	18.20	0	0.00	18.00	2	3,375	0.06%
2024/03/28	0	0.00	5	18.70	18.75	-5	2,573	-0.19%
2024/03/26	1	18.00	0	0.00	18.00	1	2,398	0.04%
2024/03/25	5	18.30	0	0.00	18.25	5	2,389	0.21%
2024/03/07	0	0.00	2	18.05	18.80	-2	2,456	-0.08%
2024/02/27	2	17.03	0	0.00	17.00	2	1,829	0.11%
2024/02/20	1	17.35	0	0.00	17.35	1	1,808	0.06%
2024/02/15	2	16.78	0	0.00	16.80	2	1,751	0.11%
2024/02/01	0	0.00	2	16.95	17.00	-2	1,766	-0.11%
2024/01/17	1	16.60	0	0.00	16.55	1	1,761	0.06%
2023/12/04	3	16.98	0	0.00	17.20	3	1,422	0.21%
2023/10/25	1	15.95	0	0.00	15.95	1	1,262	0.08%
2023/10/19	1	16.05	0	0.00	16.05	1	1,255	0.08%
2023/08/16	0	0.00	3	14.55	14.50	-3	1,060	-0.28%
2023/07/14	0	0.00	2	15.60	15.60	-2	1,291	-0.15%
2023/06/08	0	0.00	6	16.20	16.20	-6	1,821	-0.33%
2023/05/05	1	16.80	0	0.00	16.90	1	1,575	0.06%
2023/04/28	1	17.05	0	0.00	17.15	1	1,473	0.07%
2023/04/27	1	17.05	0	0.00	17.05	1	1,448	0.07%
2022/07/21	0	0.00	2	13.90	13.95	-2	834	-0.24%
2022/06/30	0	0.00	3	14.95	14.95	-3	975	-0.31%
2022/01/25	0.8	14.90	0	0.00	14.85	0.8	1,044	0.07%
2021/12/08	0	0.00	2	15.05	15.05	-2	1,361	-0.15%
2021/11/24	2	15.18	0	0.00	15.30	2	1,511	0.13%
2021/09/03	3	17.60	0	0.00	17.55	3	5,311	0.06%
2021/07/07	0	0.00	2	19.05	18.90	-2	10,331	-0.02%
2021/07/02	0	0.00	2	19.30	19.15	-2	10,295	-0.02%
2021/07/01	5	20.04	18	19.99	19.90	-13	9,704	-0.13%
2021/06/22	0	0.00	3	18.80	18.85	-3	8,617	-0.03%
2021/06/11	1	18.60	0	0.00	18.55	1	8,409	0.01%
2021/06/10	0	0.00	15	18.45	18.65	-15	8,390	-0.18%
2021/06/09	5	18.95	0	0.00	18.75	5	8,335	0.06%
2021/06/07	10	19.50	0	0.00	19.25	10	8,219	0.12%
2021/06/04	0	0.00	7	19.09	19.15	-7	8,046	-0.09%
2021/06/02	2	19.20	2	19.20	18.90	0	7,890	0.00%
2021/05/28	5	19.00	0	0.00	18.60	5	7,813	0.06%
2021/05/27	3	18.30	0	0.00	18.80	3	7,690	0.04%
2021/05/19	1	16.50	0	0.00	16.85	1	7,067	0.01%
2021/05/18	0	0.00	6	16.40	16.85	-6	7,049	-0.09%
2021/05/17	8	16.18	2	16.70	16.10	6	6,954	0.09%
2021/05/14	0	0.00	14	17.67	16.90	-14	6,811	-0.21%
2021/05/13	14	16.22	0	0.00	16.25	14	6,549	0.21%
2021/05/07	2	18.00	0	0.00	18.45	2	6,116	0.03%
2021/05/03	0	0.00	10	18.75	18.70	-10	5,702	-0.18%
2021/04/28	10	19.40	0	0.00	19.35	10	5,455	0.18%
2021/04/26	3	19.40	0	0.00	19.35	3	5,027	0.06%
2021/04/23	0	0.00	3	19.07	19.45	-3	4,810	-0.06%
2021/04/22	6	19.75	0	0.00	19.25	6	4,518	0.13%
2021/04/20	7	18.01	0	0.00	17.90	7	3,484	0.20%
2021/04/19	0	0.00	4	17.76	18.45	-4	3,224	-0.12%
2021/04/16	2	16.80	5	16.85	16.80	-3	2,722	-0.11%
2021/04/15	10	16.53	5	16.65	16.65	5	2,648	0.19%
2021/04/09	0	0.00	5	16.05	16.20	-5	2,460	-0.20%
2021/04/08	0	0.00	29.1	16.04	16.00	-29.1	2,443	-1.19%
2021/04/07	5	15.90	0	0.00	15.95	5	2,507	0.20%
2021/03/29	0	0.00	10	15.95	15.95	-10	2,564	-0.39%
2021/03/18	1	15.45	0	0.00	15.40	1	2,751	0.04%
2021/03/05	10	15.25	0	0.00	15.15	10	3,222	0.31%
2021/01/20	1	14.40	0	0.00	14.40	1	4,126	0.02%
2021/01/15	1	14.90	0	0.00	14.80	1	4,079	0.02%
2021/01/11	0	0.00	5	15.70	15.65	-5	3,999	-0.13%
2021/01/06	1	15.90	0	0.00	15.60	1	4,011	0.02%
2021/01/05	0	0.00	5	16.30	16.20	-5	3,938	-0.13%
2020/12/21	0	0.00	1	16.00	16.15	-1	3,582	-0.03%
2020/12/11	1	15.50	0	0.00	15.55	1	3,545	0.03%
2020/12/08	1	15.90	0	0.00	15.75	1	3,471	0.03%
2020/11/17	10	15.95	0	0.00	16.25	10	3,018	0.33%
2020/11/10	2	15.95	0	0.00	16.10	2	2,919	0.07%
2020/10/16	0	0.00	1	15.20	15.20	-1	2,613	-0.04%
2020/10/07	0	0.00	1	15.10	15.00	-1	2,507	-0.04%
2020/09/25	0	0.00	1	14.50	13.80	-1	2,593	-0.04%
2020/09/22	2	14.78	0	0.00	14.90	2	2,616	0.08%
2020/09/01	1	14.90	0	0.00	15.00	1	1,990	0.05%
2020/08/11	0	0.00	1	12.40	12.35	-1	1,041	-0.10%
2020/08/10	1	12.20	0	0.00	12.50	1	1,030	0.10%
2020/07/02	0	0.00	1	12.30	12.30	-1	844	-0.12%
2020/06/22	0	0.00	7	11.04	10.95	-7	739	-0.94%
2020/05/07	0.6	10.85	0	0.00	10.95	0.6	868	0.07%
2020/02/13	0	0.00	2	11.10	11.05	-2	825	-0.24%
2019/11/21	2	11.93	0	0.00	11.90	2	624	0.32%
2019/08/22	0	0.00	10	11.80	11.80	-10	1,054	-0.95%
2019/06/06	0	0.00	0.7	13.30	13.35	-0.7	943	-0.08%
2019/04/29	0	0.00	2	13.75	13.80	-2	1,013	-0.20%
2019/04/22	1	14.40	1	14.25	14.25	0	978	0.00%
2019/04/16	0	0.00	1	13.90	13.90	-1	894	-0.11%
2019/04/10	0	0.00	2	14.40	14.50	-2	858	-0.23%
2019/04/09	2	14.15	0	0.00	14.15	2	841	0.24%
2019/03/22	1	14.10	0	0.00	14.30	1	1,108	0.09%
2019/03/11	0	0.00	1	13.90	13.90	-1	1,266	-0.08%
2019/03/04	1	14.65	0	0.00	14.65	1	1,267	0.08%
2019/02/27	1	14.15	1	14.35	14.35	0	1,194	0.00%
2019/02/26	0	0.00	2	14.05	14.00	-2	1,141	-0.18%
2019/02/25	2	14.05	0	0.00	13.95	2	1,132	0.18%
2018/12/25	0	0.00	10	14.30	14.20	-10	1,439	-0.69%
2018/12/24	10	15.05	0	0.00	14.70	10	1,467	0.68%
2018/12/20	0	0.00	20	14.49	14.50	-20	1,366	-1.46%
2018/12/13	0	0.00	30	14.60	14.75	-30	1,260	-2.38%
2018/12/11	30	13.75	0	0.00	13.70	30	1,232	2.43%
2018/12/07	20	14.05	0	0.00	14.10	20	1,275	1.57%
2018/12/05	1	14.55	1	14.50	14.50	0	1,258	0.00%
2018/11/15	0.9	12.95	0	0.00	12.85	0.9	1,293	0.07%
2018/10/22	3	14.42	3	14.20	14.20	0	1,719	0.00%
2018/08/15	0	0.00	8	15.45	15.50	-8	4,557	-0.18%
2018/08/14	0	0.00	1	16.65	17.10	-1	4,626	-0.02%
2018/08/03	0	0.00	0.1	17.65	17.65	-0.1	6,833	0.00%
2018/08/02	0	0.00	5	18.05	17.95	-5	6,816	-0.07%
2018/07/30	0	0.00	2	18.85	18.70	-2	6,838	-0.03%
2018/07/25	0	0.00	1	19.00	18.95	-1	6,833	-0.01%
2018/07/19	1	19.10	0	0.00	18.80	1	7,062	0.01%
2018/07/10	0	0.00	1	19.70	19.95	-1	7,978	-0.01%
2018/07/09	1	19.75	0	0.00	19.95	1	8,030	0.01%
2018/06/27	1	19.90	2	20.03	19.90	-1	8,445	-0.01%
2018/06/25	6	20.47	1	20.55	20.30	5	8,384	0.06%
2018/06/13	0	0.00	1	20.10	19.85	-1	7,932	-0.01%
2018/06/11	5	21.55	1	21.50	21.05	4	7,691	0.05%
2018/06/05	0	0.00	1	20.90	20.50	-1	6,998	-0.01%
2018/06/01	2	20.83	2	20.90	20.30	0	6,677	0.00%
2018/05/31	10	20.30	3	20.35	20.10	7	6,452	0.11%
2018/05/30	4	20.43	1	20.00	20.50	3	6,343	0.05%
2018/05/29	3	20.38	0	0.00	20.15	3	6,060	0.05%
2018/05/28	0	0.00	5	19.90	19.85	-5	5,884	-0.08%
2018/05/24	0	0.00	2	20.00	20.00	-2	5,680	-0.04%
2018/05/23	3	20.00	13	19.79	20.20	-10	5,600	-0.18%
2018/05/22	0	0.00	3	19.85	19.55	-3	5,386	-0.06%
2018/05/21	16	20.80	1	20.65	20.15	15	5,213	0.29%
2018/05/18	1	19.70	0	0.00	20.20	1	4,717	0.02%
2018/05/16	13	19.42	5	19.20	19.55	8	4,230	0.19%
2018/05/15	3	19.10	11	18.58	19.15	-8	3,882	-0.21%
2018/05/14	13	18.03	0	0.00	17.80	13	3,403	0.38%
2018/04/25	2	17.70	0	0.00	18.50	2	2,422	0.08%
2018/04/24	0	0.00	1	16.90	16.90	-1	2,216	-0.05%
2018/04/23	4	18.63	2	17.80	17.70	2	2,103	0.10%
2018/01/15	0.2	15.40	0	0.00	15.45	0.2	1,016	0.02%