台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.005101.50101.50-5199-2.51%
2023/09/1900.001137.00136.50-1346-0.29%
2023/09/1400.001139.50139.50-1406-0.25%
2023/09/066138.081138.00138.0054461.12%
2023/09/052141.5000.00143.0024810.42%
2023/07/2700.001137.00137.00-1556-0.18%
2023/07/241139.5000.00139.0015550.18%
2023/07/1800.001143.50143.50-1556-0.18%
2023/07/171150.5000.00146.5015490.18%
2023/06/286156.176156.42156.0005120.00%
2023/02/1000.002151.50151.00-2481-0.42%
2023/02/0700.001155.00154.50-1484-0.21%
2022/12/0900.001156.50153.50-1923-0.11%
2022/12/0800.004155.50155.50-4947-0.42%
2022/12/062159.502156.75156.0001,0080.00%
2022/12/053163.6700.00163.5031,0300.29%
2022/12/021162.5000.00161.5011,0980.09%
2022/12/011161.0000.00161.0011,1670.09%
2022/11/303161.8300.00162.5031,2030.25%
2022/11/291157.0000.00158.0011,2040.08%
2022/11/283159.6700.00159.5031,2080.25%
2022/11/0900.002158.50159.50-21,316-0.15%
2022/11/0800.003152.50150.50-31,281-0.23%
2022/11/071148.0000.00148.5011,2600.08%
2022/11/022150.500152.00149.5021,3870.14%
2022/11/012149.501149.50149.5011,4300.07%
2022/10/311148.5000.00148.0011,4340.07%
2022/10/2800.000150.00145.5001,4380.00%
2022/10/1100.007157.21151.50-71,501-0.47%
2022/10/072166.2500.00164.5021,4800.14%
2022/10/061169.0000.00170.5011,4790.07%
2022/10/052173.0000.00172.5021,5120.13%
2022/10/042174.006177.42175.50-41,498-0.27%
2022/09/211170.501173.00171.0001,5840.00%
2022/09/1900.001174.00171.50-11,636-0.06%
2022/09/1500.004175.63174.50-41,698-0.24%
2022/09/141173.501173.50174.5001,6930.00%
2022/09/1300.001172.50172.50-11,677-0.06%
2022/09/124167.7600.00170.5041,6580.24%
2022/09/082165.251168.50169.0011,6400.06%
2022/09/072164.001166.00163.5011,5860.06%
2022/09/065154.5000.00154.0051,5280.33%
2022/08/111166.0000.00161.0011,7260.06%
2022/08/1000.001164.00162.50-11,712-0.06%
2022/08/094160.253160.83162.5011,6640.06%
2022/07/2900.000174.00173.0001,5140.00%
2022/07/2800.001169.00169.50-11,478-0.07%
2022/07/270.5162.5000.00164.000.51,4360.03%
2022/07/250168.0000.00169.5001,4220.00%
2022/07/110.5170.5000.00172.500.51,2530.04%
2022/07/0500.001158.00159.50-11,102-0.09%
2022/06/3000.001153.00153.00-11,051-0.10%
2022/06/242163.5000.00164.0029700.21%
2021/11/173181.333185.00185.0004350.00%
2021/10/2600.001176.00175.50-1355-0.28%
2021/09/221160.0000.00160.0013740.27%
2021/08/181158.001157.00162.5004130.00%
2021/07/0500.001199.50197.00-1550-0.18%
2021/06/2500.001195.50192.00-1579-0.17%
2021/04/221181.0000.00178.5019820.10%
2021/04/1500.001185.00185.00-11,029-0.10%
2021/04/141178.0000.00184.0011,0410.10%
2021/04/131182.501187.00184.5001,0450.00%
2021/04/121181.501186.00183.0001,0800.00%
2021/04/091189.0000.00187.5011,0980.09%
2021/04/0600.001188.00190.50-11,019-0.10%
2021/03/301188.001188.50188.0001,0210.00%
2021/03/251192.5000.00188.0011,0030.10%
2021/03/241192.001190.00190.0009890.00%
2021/02/251192.001194.50194.5001,0900.00%
2021/01/2900.001179.50175.50-11,091-0.09%
2021/01/261175.5000.00177.0019940.10%
2020/12/211174.0000.00173.0011,0140.10%
2020/12/1700.001176.00174.50-11,113-0.09%
2020/12/161180.5000.00180.5011,1010.09%
2020/12/1400.001179.50179.00-11,143-0.09%
2020/12/071187.502189.75186.50-11,155-0.09%
2020/12/041192.0000.00192.5011,1480.09%
2020/11/1200.001198.00192.50-11,392-0.07%
2020/11/091185.0000.00186.5011,3730.07%
2020/10/1400.001171.00170.50-11,316-0.08%
2020/09/231165.5000.00167.5011,4630.07%
2020/09/152189.502189.75189.0001,3960.00%
2020/08/281213.501214.50215.0001,4870.00%
2020/08/261191.502192.75201.00-11,379-0.07%
2020/08/253191.333192.50191.0001,3360.00%
2020/08/243189.333190.00191.0001,3140.00%
2020/08/181186.001187.00185.5001,3140.00%
2020/08/051169.501170.50169.0001,2650.00%
2020/07/011181.0000.00179.5011,4790.07%
2020/06/2400.002176.50177.00-21,527-0.13%
2020/06/161162.501166.00166.5001,5940.00%
2020/06/122170.502163.50168.5001,5960.00%
2020/06/032154.252155.50159.5001,3860.00%
2020/05/0600.003139.50138.00-31,108-0.27%
2020/04/303143.333141.50141.5001,1270.00%
2020/04/163138.0000.00136.5031,2100.25%
2020/04/142124.502124.00123.0001,0860.00%
2020/04/094125.254126.00125.5001,0430.00%
2020/01/131181.501179.50182.5009670.00%
2020/01/1000.001177.50177.50-1949-0.11%
2020/01/071170.001171.50171.0009490.00%
2020/01/021175.0000.00174.0011,0490.10%
2019/12/311172.001173.00173.5001,0570.00%
2019/12/2700.001172.00173.00-11,191-0.08%
2019/12/241166.5000.00167.0011,3890.07%
2019/12/061182.501183.50181.0001,4370.00%
2019/12/051183.001184.00182.0001,4150.00%
2019/12/0400.001175.00175.50-11,369-0.07%
2019/11/2900.001180.00181.00-11,439-0.07%
2019/11/261188.001186.00182.5001,5720.00%
2019/11/201178.502183.25176.00-11,696-0.06%
2019/11/192181.5000.00185.0021,7370.12%
2019/11/1800.001178.50178.00-11,730-0.06%
2019/11/081173.5000.00173.5011,9750.05%
2019/11/0600.001175.50172.00-11,993-0.05%
2019/11/011173.5000.00175.0012,0060.05%
2019/10/293187.333188.50177.5001,9770.00%
2019/10/241180.5000.00180.5011,9090.05%
2019/10/081184.5000.00179.5011,8040.06%
2019/10/031178.001178.50182.5001,6610.00%
2019/09/1800.002154.00151.50-21,306-0.15%
2019/09/162156.5000.00155.0021,2920.15%
2019/09/1200.001160.00160.00-11,284-0.08%
2019/09/1100.002155.25156.00-21,261-0.16%
2019/09/101152.0000.00152.0011,2420.08%
2019/09/0900.001153.00153.00-11,235-0.08%
2019/09/062150.2500.00150.0021,2420.16%
2019/09/041155.5000.00155.0011,2060.08%
2019/08/301158.5000.00155.5011,0950.09%
2019/08/2900.005156.60156.50-51,053-0.47%
2019/08/285148.6000.00147.5059380.53%
2019/08/271145.504143.13148.50-3878-0.34%
2019/08/263138.5000.00135.0038020.37%
2019/08/231143.002145.25148.00-1760-0.13%
2019/08/222143.502143.00142.5007270.00%
2019/08/202140.002143.00140.0006430.00%
2019/08/1900.001137.00137.00-1563-0.18%
2019/08/161138.501141.50136.0005440.00%
2019/08/153137.332138.50136.0014960.20%
2019/08/141135.001138.00135.0004710.00%
2019/08/1300.002129.50134.00-2396-0.50%
2019/07/221126.0000.00124.5012970.34%
2019/07/152128.251128.50128.5013250.31%
2019/07/051127.001126.50127.0004220.00%
2019/07/031126.501127.50125.0004260.00%
2019/06/271125.002126.00125.50-1426-0.23%
2019/06/261122.001124.00125.0004190.00%
2019/06/251122.001123.50118.5003990.00%
2019/04/2600.001117.00116.50-1526-0.19%
2019/04/162130.7500.00128.0025690.35%
2019/04/1500.001130.00133.00-1551-0.18%
2019/03/1100.001121.00120.00-1497-0.20%
2019/03/081119.0000.00119.0015070.20%
2019/03/0600.002121.00123.00-2526-0.38%
2019/02/271118.0000.00120.5015440.18%
2019/02/211129.5000.00132.0015640.18%
2019/02/181127.0000.00126.5015690.18%
2019/02/141129.0000.00128.0015880.17%
2019/01/0900.001103.00102.50-1364-0.27%
2018/10/26171.0000.0070.7013030.33%
2018/07/271123.0000.00123.0012060.48%
2018/07/2300.001125.00123.50-1182-0.55%
智伸科 相關文章