致伸 (4915)-永興-大墩券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
7,223張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	96.90	96.60	-1	6,183	-0.02%
2024/05/23	1	94.00	0	0.00	93.90	1	6,276	0.02%
2024/05/22	0	0.00	1	96.70	96.40	-1	6,265	-0.02%
2024/05/15	1	93.30	0	0.00	93.60	1	6,167	0.02%
2024/05/10	0	0.00	1.1	94.95	94.90	-1.1	6,168	-0.02%
2024/04/30	1	97.80	1	94.50	97.00	0	5,565	0.00%
2024/04/25	1	87.00	0	0.00	85.50	1	5,202	0.02%
2024/04/24	0	0.00	1	89.10	87.70	-1	5,205	-0.02%
2024/04/19	0	0.00	1	87.30	85.40	-1	5,068	-0.02%
2024/04/16	0	0.00	2	84.50	84.70	-2	4,932	-0.04%
2024/04/11	0	0.00	1	85.10	86.80	-1	4,916	-0.02%
2024/04/02	1	82.70	0	0.00	82.70	1	4,986	0.02%
2024/03/28	0	0.00	5	86.20	85.80	-5	4,785	-0.10%
2024/03/25	2	82.70	0	0.00	82.80	2	4,669	0.04%
2024/03/22	2	85.40	0	0.00	84.50	2	4,739	0.04%
2024/03/20	0	0.00	0	85.80	85.50	0	4,867	0.00%
2024/03/05	0	0.00	3	76.30	76.80	-3	4,210	-0.07%
2024/03/04	0	0.00	2	75.00	75.70	-2	4,155	-0.05%
2024/03/01	0	0.00	1	73.50	73.10	-1	4,067	-0.02%
2024/02/23	0	0.00	1	72.30	72.40	-1	3,887	-0.03%
2024/02/22	1	72.50	1	71.60	71.20	0	3,832	0.00%
2024/02/21	1	69.40	0	0.00	68.90	1	3,686	0.03%
2024/02/15	0	0.00	1	67.40	68.50	-1	3,661	-0.03%
2024/01/08	1	64.80	0	0.00	65.50	1	4,407	0.02%
2024/01/04	0	0.00	2	67.00	67.20	-2	4,322	-0.05%
2024/01/03	0	0.00	1	67.70	67.20	-1	4,297	-0.02%
2023/12/27	1	65.70	0	0.00	66.40	1	4,208	0.02%
2023/12/26	1	65.80	0	0.00	66.10	1	4,168	0.02%
2023/12/18	0	0.00	3	66.70	66.60	-3	3,773	-0.08%
2023/12/15	3	67.80	3	66.20	66.20	0	3,702	0.00%
2023/12/13	0	0.00	2	65.65	65.70	-2	3,517	-0.06%
2023/12/06	2	64.10	0	0.00	63.90	2	4,072	0.05%
2023/11/22	0	0.00	1	64.10	64.20	-1	4,419	-0.02%
2023/11/21	3	64.40	0	0.00	64.10	3	4,436	0.07%
2023/11/16	1	63.70	0	0.00	63.80	1	4,407	0.02%
2023/11/15	1	63.70	0	0.00	63.70	1	4,398	0.02%
2023/11/08	1	64.60	0	0.00	64.30	1	4,333	0.02%
2023/11/03	1	62.70	0	0.00	63.30	1	4,184	0.02%
2023/10/13	0	0.00	1	72.10	71.70	-1	4,124	-0.02%
2023/10/06	0	0.00	1	70.70	70.00	-1	4,156	-0.02%
2023/09/25	1	71.70	0	0.00	71.70	1	4,468	0.02%
2023/09/20	0	0.00	0.2	70.80	70.90	-0.2	4,615	0.00%
2023/09/15	1	71.70	0	0.00	71.90	1	4,428	0.02%
2023/09/13	2	70.55	4	71.65	71.70	-2	4,260	-0.05%
2023/09/12	4	70.70	4	71.98	70.40	0	4,110	0.00%
2023/09/11	1	68.50	0	0.00	67.90	1	3,817	0.03%
2023/09/08	0	0.00	1	68.60	68.30	-1	3,782	-0.03%
2023/09/06	1	68.50	0	0.00	68.00	1	3,658	0.03%
2023/09/05	0	0.00	2	67.70	67.80	-2	3,589	-0.06%
2023/08/30	1	65.90	0	0.00	65.90	1	3,579	0.03%
2023/08/28	0	0.00	2	65.80	64.40	-2	3,572	-0.06%
2023/08/24	5	64.30	0	0.00	64.80	5	3,597	0.14%
2023/08/08	1	63.70	0	0.00	63.60	1	3,916	0.03%
2023/08/07	0	0.00	1	64.90	64.60	-1	3,912	-0.03%
2023/07/31	1	65.50	0	0.00	64.50	1	3,913	0.03%
2023/07/28	1	65.80	0	0.00	66.00	1	3,870	0.03%
2023/07/26	0	0.00	1	64.90	64.70	-1	3,849	-0.03%
2023/07/19	1	64.70	0	0.00	62.90	1	3,724	0.03%
2023/07/18	0	0.00	1	64.00	64.60	-1	3,711	-0.03%
2023/07/17	0	0.00	3	63.40	64.10	-3	3,697	-0.08%
2023/07/14	0	0.00	1	63.10	63.60	-1	3,723	-0.03%
2023/07/12	1	61.80	0	0.00	62.90	1	3,709	0.03%
2023/07/06	1	61.80	0	0.00	61.70	1	3,673	0.03%
2023/07/05	1	61.80	1	62.80	63.00	0	3,596	0.00%
2023/07/04	3	61.50	1	61.20	61.40	2	3,530	0.06%
2023/07/03	1	66.70	1	66.10	65.90	0	3,373	0.00%
2023/06/29	0	0.00	1	66.10	65.80	-1	3,259	-0.03%
2023/06/21	1	65.50	0	0.00	65.90	1	3,081	0.03%
2023/06/14	0	0.00	1	65.60	65.70	-1	3,189	-0.03%
2023/06/13	0	0.00	1	66.20	66.30	-1	3,252	-0.03%
2023/06/08	0	0.00	3	64.50	64.90	-3	3,243	-0.09%
2023/06/06	1	64.20	1	65.50	64.60	0	3,312	0.00%
2023/06/05	0	0.00	7	65.49	65.40	-7	3,279	-0.21%
2023/06/01	0	0.00	2	64.80	64.70	-2	3,416	-0.06%
2023/05/31	1	63.90	0	0.00	64.60	1	3,537	0.03%
2023/05/30	1	63.90	0	0.00	64.00	1	3,695	0.03%
2023/05/29	1	64.40	1	64.30	64.40	0	3,896	0.00%
2023/05/26	2	64.75	0	0.00	64.10	2	3,999	0.05%
2023/05/25	11	64.14	5	64.40	64.60	6	3,927	0.15%
2023/05/23	0	0.00	1	63.40	63.40	-1	3,802	-0.03%
2023/05/17	1	62.90	0	0.00	62.60	1	3,832	0.03%
2023/05/16	1	62.60	1	62.60	62.50	0	3,798	0.00%
2023/05/05	1	63.20	0.3	62.50	62.50	0.7	4,006	0.02%
2023/05/03	0	0.00	14.1	62.36	62.50	-14.1	4,012	-0.35%
2023/04/27	1	59.90	0	0.00	59.70	1	3,982	0.03%
2023/04/26	0	0.00	1	58.70	58.80	-1	3,982	-0.03%
2023/04/25	1	59.70	0	0.00	58.90	1	3,991	0.03%
2023/04/19	10	62.00	1	62.20	61.40	9	3,951	0.23%
2023/03/31	5	60.80	0	0.00	60.40	5	3,827	0.13%
2023/03/21	0	0.00	3	60.80	60.80	-3	4,037	-0.07%
2023/03/20	0	0.00	3	60.10	60.20	-3	4,076	-0.07%
2023/03/15	0	0.00	1	61.40	60.70	-1	4,078	-0.02%
2023/03/14	0	0.00	1	61.00	61.00	-1	4,117	-0.02%
2023/03/13	4	60.43	0	0.00	61.80	4	4,171	0.10%
2023/03/10	0	0.00	3	62.20	61.60	-3	4,244	-0.07%
2023/03/08	0	0.00	2	62.80	62.80	-2	4,351	-0.05%
2023/03/06	1.2	62.33	9	62.36	62.40	-7.8	4,434	-0.18%
2023/03/03	2	62.40	0	0.00	62.00	2	4,488	0.04%
2023/03/02	1.3	62.75	0	0.00	62.70	1.3	4,582	0.03%
2023/03/01	2	60.20	0	0.00	61.00	2	4,677	0.04%
2023/02/24	0	0.00	3	59.37	59.70	-3	4,599	-0.07%
2023/02/20	2	59.20	0	0.00	59.20	2	4,865	0.04%
2023/02/10	2	59.50	0	0.00	58.10	2	5,676	0.04%
2023/02/09	4	59.10	0	0.00	59.30	4	5,673	0.07%
2023/02/03	0	0.00	2	59.55	59.70	-2	6,177	-0.03%
2023/02/02	0	0.00	1	59.10	59.10	-1	6,313	-0.02%
2023/01/31	1	58.60	0	0.00	57.50	1	6,330	0.02%
2023/01/13	0	0.00	5	57.20	56.40	-5	6,329	-0.08%
2023/01/11	0	0.00	1	57.00	56.70	-1	6,406	-0.02%
2022/12/15	0	0.00	1	58.30	58.30	-1	6,888	-0.01%
2022/12/13	1	58.90	0	0.00	57.40	1	6,803	0.01%
2022/12/09	0	0.00	3	57.67	57.80	-3	6,669	-0.04%
2022/12/07	1	58.00	0	0.00	57.20	1	6,615	0.02%
2022/12/06	2	57.30	0	0.00	57.20	2	6,594	0.03%
2022/12/05	2	58.00	0	0.00	57.80	2	6,615	0.03%
2022/12/02	1	58.30	0	0.00	58.30	1	6,686	0.01%
2022/11/25	1	58.60	0	0.00	57.80	1	6,251	0.02%
2022/11/23	0	0.00	2	58.20	58.20	-2	5,985	-0.03%
2022/11/22	1	57.30	0	0.00	56.70	1	5,716	0.02%
2022/11/18	10	56.00	0	0.00	55.50	10	5,542	0.18%
2022/11/17	1	56.00	1	56.70	56.90	0	5,371	0.00%
2022/11/14	1	55.70	0	0.00	55.60	1	5,186	0.02%
2022/11/10	0	0.00	1	53.10	53.00	-1	4,940	-0.02%
2022/11/08	1	55.00	0	0.00	53.90	1	4,775	0.02%
2022/11/04	1	54.00	1	54.20	54.00	0	4,657	0.00%
2022/11/03	1	54.50	1	54.80	54.90	0	4,634	0.00%
2022/11/02	1	54.70	1	54.30	54.50	0	4,583	0.00%
2022/10/24	1	58.10	0	0.00	57.50	1	4,658	0.02%
2022/10/18	3	60.10	0	0.00	60.10	3	5,323	0.06%
2022/09/08	0	0.00	1	67.90	68.80	-1	7,282	-0.01%
2022/09/06	1	66.80	0	0.00	66.50	1	7,278	0.01%
2022/08/17	0	0.00	1	67.50	67.20	-1	8,182	-0.01%
2022/08/09	1	70.00	0	0.00	69.70	1	8,617	0.01%
2022/08/02	1	69.90	0	0.00	70.10	1	8,399	0.01%
2022/08/01	0	0.00	2	70.60	71.00	-2	8,329	-0.02%
2022/07/28	0	0.00	1	68.70	68.50	-1	7,925	-0.01%
2022/07/27	0.2	66.90	1	67.30	67.40	-0.8	7,758	-0.01%
2022/07/22	0	0.00	3	67.20	66.90	-3	7,719	-0.04%
2022/07/20	0	0.00	2	64.35	64.20	-2	7,507	-0.03%
2022/07/19	1	65.20	3.7	64.97	65.40	-2.7	7,307	-0.04%
2022/07/18	0	0.00	2	62.25	62.50	-2	7,032	-0.03%
2022/07/11	1	61.40	0	0.00	60.50	1	7,311	0.01%
2022/07/08	0	0.00	0.6	60.70	61.30	-0.6	7,550	-0.01%
2022/07/06	1	59.00	0.3	58.30	58.50	0.7	7,551	0.01%
2022/07/04	0	0.00	0.2	59.52	59.50	-0.2	7,515	0.00%
2022/06/30	0	0.00	0.2	62.10	61.80	-0.2	7,740	0.00%
2022/06/29	1	64.00	5.4	61.20	62.90	-4.4	7,647	-0.06%
2022/06/28	5.2	60.52	0.5	60.60	61.40	4.7	7,381	0.06%
2022/06/27	0	0.00	1	58.60	59.00	-1	7,233	-0.01%
2022/06/24	1	57.20	0	0.00	57.10	1	7,179	0.01%
2022/06/23	1	56.00	0	0.00	56.60	1	7,130	0.01%
2022/06/10	0	0.00	5	63.20	64.00	-5	6,153	-0.08%
2022/06/09	0	0.00	1	63.50	63.10	-1	6,073	-0.02%
2022/06/07	1	61.20	0	0.00	62.20	1	5,902	0.02%
2022/06/06	0	0.00	1	60.40	60.40	-1	5,809	-0.02%
2022/06/02	1	62.40	0	0.00	61.30	1	5,794	0.02%
2022/05/30	1	61.10	0	0.00	61.00	1	5,626	0.02%
2022/05/25	2	60.60	1	60.60	60.60	1	5,322	0.02%
2022/05/23	0	0.00	1	59.50	60.00	-1	4,944	-0.02%
2022/05/11	0	0.00	2	55.60	55.80	-2	4,429	-0.05%
2022/05/06	2	57.10	3	57.27	57.50	-1	4,419	-0.02%
2022/05/05	0	0.00	8	58.99	58.70	-8	4,418	-0.18%
2022/05/04	3	58.13	0	0.00	57.60	3	4,313	0.07%
2022/05/03	1	56.20	1	58.40	58.10	0	4,264	0.00%
2022/04/29	3	58.50	3	56.37	55.90	0	4,076	0.00%
2022/04/26	1	57.10	2	57.10	57.90	-1	3,839	-0.03%
2022/04/22	0	0.00	3	58.03	57.90	-3	3,714	-0.08%
2022/04/20	0	0.00	3	56.53	56.40	-3	3,549	-0.08%
2022/04/18	2	56.10	2	54.80	54.80	0	3,509	0.00%
2022/04/15	2	55.80	2	55.40	55.60	0	3,474	0.00%
2022/04/14	4	55.45	6	55.98	55.30	-2	3,450	-0.06%
2022/04/13	2	54.00	2	54.25	54.20	0	3,216	0.00%
2022/04/08	2	53.90	2	53.30	53.90	0	3,345	0.00%
2022/04/07	1	54.60	3	54.30	53.60	-2	3,348	-0.06%
2022/04/06	3	53.40	2	54.80	55.30	1	3,239	0.03%
2022/03/18	2	51.80	0	0.00	52.00	2	4,896	0.04%
2022/03/09	1	51.30	0	0.00	51.20	1	5,169	0.02%
2022/03/07	3	51.20	0	0.00	51.20	3	5,532	0.05%
2022/03/04	1	52.10	0	0.00	52.10	1	5,588	0.02%
2022/02/25	1	52.00	1	52.30	52.30	0	5,733	0.00%
2022/02/24	5	52.00	0	0.00	51.90	5	5,792	0.09%
2022/02/08	0	0.00	1	55.00	55.00	-1	6,971	-0.01%
2022/01/14	5	54.30	5	55.10	54.30	0	7,032	0.00%
2022/01/11	1	54.80	0	0.00	54.20	1	6,829	0.01%
2022/01/07	0	0.00	5	55.70	55.00	-5	6,737	-0.07%
2022/01/05	0	0.00	1	57.00	57.30	-1	6,606	-0.02%
2022/01/04	5	58.00	0	0.00	57.70	5	6,496	0.08%
2021/12/30	1	57.50	5	57.30	56.70	-4	6,236	-0.06%
2021/12/29	0	0.00	1	57.00	57.00	-1	6,182	-0.02%
2021/12/23	3.1	60.09	11	59.17	58.40	-7.9	5,626	-0.14%
2021/12/22	2.1	56.85	3	57.50	58.00	-0.9	4,911	-0.02%
2021/12/21	1	55.30	2	55.00	54.80	-1	4,452	-0.02%
2021/12/20	1	54.40	0	0.00	54.70	1	4,387	0.02%
2021/12/17	1	53.80	1	54.20	54.20	0	4,356	0.00%
2021/12/14	0	0.00	1	52.00	51.90	-1	4,246	-0.02%
2021/12/09	0	0.00	2	54.20	53.60	-2	4,164	-0.05%
2021/12/08	2	54.80	0	0.00	54.80	2	4,123	0.05%
2021/12/07	2	54.70	0	0.00	54.40	2	4,049	0.05%
2021/11/29	0	0.00	0.1	52.40	52.10	-0.1	3,378	0.00%
2021/11/23	1	53.80	0	0.00	53.70	1	3,138	0.03%
2021/11/22	1	55.00	1	55.70	55.10	0	3,042	0.00%
2021/11/19	3	56.20	0	0.00	55.50	3	2,957	0.10%
2021/11/18	5.2	57.62	1	57.40	57.30	4.2	2,801	0.15%
2021/11/17	1	56.30	2	56.05	56.10	-1	2,335	-0.04%
2021/11/15	1	53.00	11	52.31	53.50	-10	1,902	-0.53%
2021/11/12	1	50.60	0	0.00	50.30	1	1,780	0.06%
2021/11/11	1	50.40	0	0.00	50.10	1	1,772	0.06%
2021/11/09	2	49.73	0	0.00	49.70	2	1,743	0.11%
2021/11/08	3	50.20	0	0.00	50.00	3	1,708	0.18%
2021/11/04	4	50.20	1	50.20	50.30	3	1,707	0.18%
2021/11/03	1	50.40	0	0.00	50.30	1	1,778	0.06%
2021/11/02	5	51.50	0	0.00	50.40	5	1,821	0.27%
2021/10/29	1	52.30	3	52.13	51.50	-2	1,822	-0.11%
2021/10/28	3	50.60	0	0.00	50.80	3	1,693	0.18%
2021/09/22	0	0.00	5	50.50	50.70	-5	2,900	-0.17%
2021/09/15	0	0.00	1	50.40	50.20	-1	2,991	-0.03%
2021/09/02	5	52.10	0	0.00	52.30	5	3,024	0.17%
2021/08/23	1	50.80	0	0.00	50.70	1	3,057	0.03%
2021/08/06	1	59.10	0	0.00	59.20	1	3,071	0.03%
2021/08/04	2	59.60	0	0.00	59.60	2	3,035	0.07%
2021/07/29	1	60.70	0	0.00	60.40	1	2,757	0.04%
2021/07/26	0	0.00	1	59.10	59.70	-1	2,337	-0.04%
2021/07/20	1	56.50	0	0.00	56.40	1	2,334	0.04%
2021/07/14	2	57.90	3	58.53	59.50	-1	2,481	-0.04%
2021/07/01	1	56.40	0	0.00	56.00	1	2,584	0.04%
2021/06/29	3	55.70	0	0.00	55.50	3	2,602	0.12%
2021/06/21	2	52.10	0	0.00	52.10	2	2,788	0.07%
2021/06/09	4	51.93	0	0.00	51.60	4	3,380	0.12%
2021/06/08	0	0.00	1	51.90	51.80	-1	3,476	-0.03%
2021/04/27	1	60.00	1	59.80	59.40	0	8,246	0.00%
2021/04/12	0	0.00	16	61.90	61.50	-16	9,769	-0.16%
2021/04/07	1	62.80	0	0.00	62.80	1	9,847	0.01%
2021/04/01	0	0.00	1	62.30	62.30	-1	9,866	-0.01%
2021/03/22	0	0.00	2	65.20	64.80	-2	9,745	-0.02%
2021/03/19	2	65.90	5	65.50	65.80	-3	9,687	-0.03%
2021/03/16	0	0.00	1	63.50	64.20	-1	9,585	-0.01%
2021/03/03	1	60.90	0	0.00	61.00	1	9,755	0.01%
2021/02/26	20	61.95	0	0.00	61.00	20	9,731	0.21%
2021/02/23	2	62.85	1	62.50	63.10	1	9,452	0.01%
2021/02/19	0	0.00	10	65.30	65.40	-10	9,336	-0.11%
2021/02/18	0	0.00	2	64.10	64.20	-2	9,277	-0.02%
2021/02/05	5	61.00	10	62.40	60.80	-5	8,941	-0.06%
2021/02/02	3	59.60	7	59.53	59.90	-4	8,293	-0.05%
2021/01/29	0	0.00	1	57.50	55.70	-1	7,690	-0.01%
2021/01/28	0	0.00	8	55.65	56.00	-8	7,533	-0.11%
2021/01/27	1	54.80	4	53.40	54.50	-3	7,387	-0.04%
2021/01/26	2	54.15	1	53.80	53.90	1	7,305	0.01%
2021/01/25	0	0.00	1	55.40	55.80	-1	7,138	-0.01%
2021/01/22	1	54.40	0	0.00	54.30	1	7,269	0.01%
2021/01/21	0	0.00	1	53.50	53.90	-1	7,174	-0.01%
2021/01/20	10	53.12	8	54.83	53.50	2	7,055	0.03%
2021/01/19	6	54.17	29	54.07	54.50	-23	6,859	-0.34%
2021/01/18	21	54.33	10	53.81	54.20	11	6,599	0.17%
2021/01/15	4	52.58	1	52.50	52.40	3	6,168	0.05%
2021/01/14	29	51.76	15	52.25	52.30	14	6,031	0.23%
2021/01/13	1	49.30	0	0.00	49.15	1	5,572	0.02%
2021/01/06	0	0.00	1	48.20	47.50	-1	5,412	-0.02%
2020/12/21	2	47.95	0	0.00	47.75	2	5,272	0.04%
2020/12/16	1	48.25	0	0.00	48.50	1	5,207	0.02%
2020/12/10	0	0.00	3	48.10	47.95	-3	5,300	-0.06%
2020/11/24	3	48.10	3	47.27	47.15	0	5,339	0.00%
2020/11/18	5	47.15	0	0.00	47.15	5	6,249	0.08%
2020/11/12	5	46.70	0	0.00	46.75	5	6,162	0.08%
2020/11/05	6	46.75	1	46.80	46.65	5	5,665	0.09%
2020/11/04	0	0.00	5	45.35	45.45	-5	5,552	-0.09%
2020/10/30	8	45.22	1	45.05	44.40	7	5,310	0.13%
2020/10/28	0	0.00	1	43.40	43.45	-1	5,112	-0.02%
2020/10/22	2	44.20	0	0.00	44.70	2	5,215	0.04%
2020/10/21	0	0.00	3	44.05	44.25	-3	5,173	-0.06%
2020/10/19	3	44.55	0	0.00	44.50	3	5,241	0.06%
2020/10/12	0	0.00	5	43.95	44.00	-5	5,589	-0.09%
2020/09/21	0	0.00	9	43.27	43.00	-9	6,186	-0.15%
2020/09/08	0	0.00	5	43.75	43.15	-5	6,056	-0.08%
2020/09/01	0	0.00	2	44.23	43.90	-2	5,970	-0.03%
2020/08/27	0	0.00	1	46.75	46.40	-1	5,964	-0.02%
2020/08/26	1	46.90	1	45.80	46.55	0	5,783	0.00%
2020/08/24	1	42.30	0	0.00	42.45	1	4,943	0.02%
2020/08/12	0	0.00	3	41.18	41.25	-3	4,800	-0.06%
2020/07/27	0	0.00	2	41.05	40.85	-2	4,806	-0.04%
2020/07/22	0	0.00	1	43.70	43.65	-1	4,701	-0.02%
2020/07/20	0	0.00	5	42.92	42.95	-5	4,574	-0.11%
2020/07/17	11	46.81	20	46.50	46.30	-9	4,432	-0.20%
2020/07/16	5	46.15	6	46.00	46.00	-1	4,292	-0.02%
2020/07/14	17	46.01	5	45.60	45.60	12	4,313	0.28%
2020/07/13	5	46.00	0	0.00	45.90	5	4,271	0.12%
2020/07/09	3	48.20	0	0.00	47.85	3	4,137	0.07%
2020/07/03	1	49.00	3	48.87	48.60	-2	3,754	-0.05%
2020/07/02	3	48.38	1	48.30	48.55	2	3,762	0.05%
2020/06/30	1	47.00	0	0.00	47.90	1	3,753	0.03%
2020/06/29	0	0.00	2	46.05	46.15	-2	3,738	-0.05%
2020/06/24	0	0.00	1	47.75	47.75	-1	3,646	-0.03%
2020/06/23	1	49.75	2	48.95	49.40	-1	3,540	-0.03%
2020/06/22	2	49.20	0	0.00	49.20	2	3,532	0.06%
2020/06/19	1	50.00	4	50.96	49.95	-3	3,536	-0.08%
2020/06/18	4	49.43	0	0.00	50.90	4	3,480	0.11%
2020/06/12	1	48.40	1	49.00	49.10	0	3,496	0.00%
2020/06/11	0	0.00	11	49.56	49.20	-11	3,480	-0.32%
2020/06/10	7	51.50	0	0.00	52.10	7	3,405	0.21%
2020/06/09	1	51.30	2	50.10	51.30	-1	3,344	-0.03%
2020/06/08	2	49.55	5	49.08	49.50	-3	3,269	-0.09%
2020/06/04	0	0.00	1	50.00	49.40	-1	3,243	-0.03%
2020/06/03	10	50.10	0	0.00	50.00	10	3,227	0.31%
2020/06/02	1	48.50	2	48.25	48.40	-1	3,117	-0.03%
2020/05/28	1	47.60	0	0.00	47.35	1	3,094	0.03%
2020/05/27	10	46.85	0	0.00	46.90	10	3,085	0.32%
2020/05/22	1	46.75	1	46.30	46.30	0	3,197	0.00%
2020/05/21	1	47.25	1	46.80	46.80	0	3,196	0.00%
2020/05/14	1	50.00	1	48.10	47.80	0	3,272	0.00%
2020/05/13	0	0.00	1	50.00	50.40	-1	3,215	-0.03%
2020/05/12	6	48.95	6	49.28	49.65	0	3,169	0.00%
2020/05/11	1	48.10	0	0.00	48.00	1	3,115	0.03%
2020/05/08	0	0.00	1	47.65	47.65	-1	3,110	-0.03%
2020/05/06	1	46.70	0	0.00	46.35	1	3,107	0.03%
2020/04/30	0	0.00	2	47.70	47.10	-2	3,151	-0.06%
2020/04/29	0	0.00	1	47.80	47.80	-1	3,149	-0.03%
2020/04/27	1	47.40	0	0.00	47.40	1	3,240	0.03%
2020/04/24	0	0.00	1	46.60	46.60	-1	3,258	-0.03%
2020/04/23	2	47.85	0	0.00	46.85	2	3,272	0.06%
2020/04/22	1	46.45	0	0.00	47.10	1	3,271	0.03%
2020/04/21	1	47.25	10	46.77	46.10	-9	3,275	-0.27%
2020/04/20	3	48.45	3	48.35	48.20	0	3,253	0.00%
2020/04/17	8	48.31	1	47.50	47.75	7	3,221	0.22%
2020/04/16	1	46.10	4	44.10	46.05	-3	3,149	-0.10%
2020/04/09	0	0.00	3	43.55	44.25	-3	3,222	-0.09%
2020/04/07	4	41.93	0	0.00	42.40	4	3,174	0.13%
2020/04/06	1	40.35	1	40.40	40.40	0	3,131	0.00%
2020/03/30	0	0.00	1	38.60	38.60	-1	3,049	-0.03%
2020/03/26	1	38.90	0	0.00	38.65	1	3,014	0.03%
2020/03/24	1	36.70	1	36.50	36.50	0	2,964	0.00%
2020/03/23	0	0.00	6	35.65	35.10	-6	2,947	-0.20%
2020/03/20	1	35.20	0	0.00	36.55	1	2,945	0.03%
2020/03/19	0	0.00	1	34.05	34.00	-1	2,929	-0.03%
2020/03/18	1	39.80	0	0.00	37.75	1	2,896	0.03%
2020/03/16	1	41.80	13	41.15	40.00	-12	2,936	-0.41%
2020/03/12	1	43.30	5	43.42	42.95	-4	2,885	-0.14%
2020/03/11	0	0.00	5	47.34	46.70	-5	2,843	-0.18%
2020/03/09	0	0.00	4	45.85	45.30	-4	2,855	-0.14%
2020/03/06	0	0.00	3	48.35	48.30	-3	2,814	-0.11%
2020/03/04	0	0.00	4	48.60	48.35	-4	2,891	-0.14%
2020/03/02	2	48.70	0	0.00	48.50	2	2,884	0.07%
2020/02/26	1	50.10	1	50.70	50.10	0	2,879	0.00%
2020/02/25	2	51.10	1	51.20	51.00	1	2,863	0.03%
2020/02/24	1	51.80	0	0.00	51.80	1	2,903	0.03%
2020/02/21	1	53.20	0	0.00	52.90	1	2,933	0.03%
2020/02/20	3	53.30	1	53.20	53.20	2	2,964	0.07%
2020/02/19	1	53.90	0	0.00	53.50	1	2,975	0.03%
2020/02/18	13	53.12	0	0.00	52.30	13	2,953	0.44%
2020/02/17	14	53.40	0	0.00	53.50	14	3,061	0.46%
2020/02/14	2	53.10	0	0.00	53.20	2	3,177	0.06%
2020/02/12	0	0.00	3	52.50	52.80	-3	3,369	-0.09%
2020/02/07	0	0.00	3	52.10	52.40	-3	3,887	-0.08%
2020/02/06	1	51.90	4	51.95	52.80	-3	4,146	-0.07%
2020/02/03	1	49.50	0	0.00	51.00	1	4,680	0.02%
2020/01/30	9	55.24	0	0.00	53.20	9	5,243	0.17%
2020/01/16	5	59.50	0	0.00	59.40	5	5,400	0.09%
2020/01/15	1	60.30	0	0.00	59.80	1	5,465	0.02%
2020/01/13	5	60.12	0	0.00	60.30	5	5,772	0.09%
2020/01/10	2	58.90	5	59.68	59.60	-3	5,861	-0.05%
2020/01/09	2	60.00	0	0.00	59.70	2	5,932	0.03%
2020/01/08	4	60.25	0	0.00	59.70	4	6,020	0.07%
2020/01/07	2	61.70	0	0.00	61.20	2	6,092	0.03%
2020/01/03	5	63.36	0	0.00	63.70	5	6,200	0.08%
2020/01/02	7	64.24	0	0.00	64.10	7	6,331	0.11%
2019/12/25	1	62.50	0	0.00	62.60	1	7,195	0.01%
2019/12/19	0	0.00	1	62.40	62.50	-1	7,607	-0.01%
2019/12/12	0	0.00	1	63.20	62.90	-1	7,743	-0.01%
2019/12/10	0	0.00	3	63.43	63.50	-3	7,871	-0.04%
2019/12/09	0	0.00	2	63.00	63.40	-2	8,005	-0.02%
2019/12/05	2	63.70	3	63.43	63.30	-1	8,208	-0.01%
2019/11/29	1	63.70	0	0.00	62.50	1	8,447	0.01%
2019/11/28	1	64.70	0	0.00	63.80	1	8,477	0.01%
2019/11/18	3	66.77	2	66.85	66.70	1	9,281	0.01%
2019/11/15	1	66.80	1	67.20	66.40	0	9,341	0.00%
2019/11/14	8	67.75	1	67.10	67.10	7	9,384	0.07%
2019/11/06	0	0.00	2	67.70	66.60	-2	9,818	-0.02%
2019/11/05	2	66.90	7	67.10	66.50	-5	9,702	-0.05%
2019/11/01	8	63.94	3	64.13	63.90	5	9,845	0.05%
2019/10/30	1	63.90	0	0.00	63.90	1	10,575	0.01%
2019/10/29	4	65.43	4	65.83	64.60	0	10,517	0.00%
2019/10/25	2	64.40	1	64.70	64.20	1	9,933	0.01%
2019/10/24	3	63.90	0	0.00	64.00	3	9,892	0.03%
2019/10/22	2	63.20	0	0.00	63.10	2	9,833	0.02%
2019/10/17	0.1	63.50	0	0.00	63.30	0.1	9,579	0.00%
2019/10/16	0	0.00	1	63.00	63.30	-1	9,571	-0.01%
2019/10/14	0	0.00	4	62.70	62.30	-4	9,441	-0.04%
2019/10/09	3	62.70	0	0.00	62.20	3	9,397	0.03%
2019/10/07	1	63.00	1	63.00	63.70	0	9,548	0.00%
2019/10/03	1	63.30	8	63.35	63.60	-7	9,263	-0.08%
2019/10/02	0	0.00	1	62.40	62.50	-1	9,151	-0.01%
2019/10/01	0	0.00	1	62.20	61.00	-1	8,990	-0.01%
2019/09/26	1	60.60	0	0.00	60.50	1	8,827	0.01%
2019/09/20	0	0.00	1	61.10	61.20	-1	8,840	-0.01%
2019/09/18	0	0.00	1	60.60	61.10	-1	8,834	-0.01%
2019/09/17	0	0.00	3	61.10	61.00	-3	8,793	-0.03%
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	3	62.87	0	0.00	62.40	3	8,809	0.03%
2019/09/10	3	61.90	1	61.80	61.80	2	8,753	0.02%
2019/09/06	1	59.80	0	0.00	59.80	1	8,539	0.01%
2019/08/23	0	0.00	2	61.20	61.20	-2	8,348	-0.02%
2019/08/22	2	63.25	9	63.29	62.20	-7	8,279	-0.08%
2019/08/21	3	62.10	1	60.60	61.80	2	7,926	0.03%
2019/08/15	1	60.50	0	0.00	59.00	1	7,687	0.01%
2019/08/14	6	61.87	2	62.75	62.20	4	7,419	0.05%
2019/08/05	2	61.25	31	60.52	58.60	-29	6,359	-0.46%
2019/08/02	32	58.89	2	59.25	59.90	30	6,038	0.50%
2019/08/01	3	55.53	7	56.60	58.80	-4	5,477	-0.07%
2019/07/23	1	51.80	1	51.80	51.70	0	5,134	0.00%
2019/07/18	3	53.30	0	0.00	53.00	3	5,120	0.06%
2019/07/16	10	55.90	0	0.00	55.80	10	5,016	0.20%
2019/07/11	4	57.50	1	57.90	56.80	3	4,848	0.06%
2019/07/03	1	54.50	0	0.00	54.50	1	5,013	0.02%
2019/06/27	3	55.30	1	55.00	55.00	2	5,004	0.04%
2019/06/21	2	55.00	0	0.00	55.00	2	5,125	0.04%
2019/06/19	1	55.30	4	55.60	56.30	-3	5,108	-0.06%
2019/06/10	3	51.10	0	0.00	51.00	3	4,974	0.06%
2019/06/05	5	50.50	10	49.70	49.50	-5	5,133	-0.10%
2019/05/31	1	47.75	1	48.25	48.25	0	5,001	0.00%
2019/05/30	6	48.37	1	49.20	48.20	5	5,046	0.10%
2019/05/22	1	53.30	0	0.00	52.60	1	4,959	0.02%
2019/04/29	1	61.40	0	0.00	61.40	1	5,210	0.02%
2019/04/11	1	68.90	1	69.90	67.00	0	5,076	0.00%
2019/04/03	1	63.00	1	62.40	61.90	0	4,510	0.00%
2019/04/02	1	61.00	1	61.80	61.90	0	4,403	0.00%
2019/04/01	0	0.00	1	60.00	60.00	-1	4,335	-0.02%
2019/03/28	1	60.30	0	0.00	60.00	1	4,194	0.02%
2019/03/27	1	60.50	1	60.00	59.50	0	4,149	0.00%
2019/03/20	0	0.00	0.1	61.00	60.90	-0.1	3,961	0.00%
2019/03/13	0	0.00	1	62.50	62.50	-1	3,775	-0.03%
2019/03/12	1	62.90	0	0.00	62.00	1	3,727	0.03%
2019/03/11	1	58.00	1	59.90	59.80	0	3,536	0.00%
2019/03/08	0	0.00	1	58.00	58.00	-1	3,562	-0.03%
2019/03/07	0	0.00	1	58.10	57.90	-1	3,641	-0.03%
2019/03/06	1	60.50	0	0.00	59.80	1	3,746	0.03%
2019/03/05	1	59.40	2	61.10	60.10	-1	3,727	-0.03%
2019/03/04	1	60.10	0	0.00	59.40	1	3,641	0.03%
2019/02/18	0	0.00	6	58.75	58.20	-6	3,484	-0.17%
2019/01/18	0	0.00	1	49.10	49.10	-1	3,372	-0.03%
2019/01/17	1	48.75	0	0.00	47.90	1	3,386	0.03%
2019/01/07	0	0.00	0	44.80	44.80	0	2,953	0.00%
2019/01/04	1	43.50	2	43.58	43.55	-1	2,957	-0.03%
2019/01/03	1	45.50	0	0.00	44.60	1	2,948	0.03%
2018/12/20	3	43.87	11	42.92	42.60	-8	3,016	-0.27%
2018/12/19	8	44.71	0	0.00	44.50	8	3,000	0.27%
2018/11/29	0	0.00	5	44.50	44.45	-5	2,983	-0.17%
2018/11/20	0	0.00	1	42.35	42.60	-1	2,804	-0.04%
2018/11/19	2	43.00	1	42.75	42.30	1	2,752	0.04%
2018/11/08	5	39.80	0	0.00	39.50	5	2,134	0.23%
2018/10/26	0	0.00	3	40.10	40.00	-3	2,203	-0.14%
2018/09/28	0	0.00	4	48.25	48.85	-4	2,425	-0.16%
2018/09/20	1	49.40	0	0.00	49.00	1	2,524	0.04%
2018/09/19	3	50.13	0	0.00	50.20	3	2,482	0.12%
2018/09/14	3	48.50	0	0.00	48.45	3	2,438	0.12%
2018/09/06	1	55.50	0	0.00	53.80	1	2,382	0.04%
2018/08/28	1	56.40	1	57.40	59.00	0	2,385	0.00%
2018/08/27	0	0.00	3	55.90	55.90	-3	2,326	-0.13%
2018/08/23	1	56.60	1	55.60	55.60	0	2,337	0.00%
2018/08/16	3	58.00	0	0.00	58.00	3	2,365	0.13%
2018/08/14	1	57.70	1	58.70	59.00	0	2,376	0.00%
2018/08/13	0	0.00	2	56.00	56.80	-2	2,417	-0.08%
2018/08/10	0	0.00	0.2	58.80	59.00	-0.2	2,402	-0.01%
2018/08/06	0	0.00	1	58.70	58.80	-1	2,257	-0.04%
2018/08/02	1	57.90	0	0.00	56.50	1	2,267	0.04%
2018/08/01	0	0.00	1	57.70	57.70	-1	2,247	-0.04%
2018/07/31	1	56.90	0	0.00	57.50	1	2,207	0.05%
2018/07/30	0	0.00	1	58.00	56.50	-1	2,214	-0.05%
2018/07/27	3	56.00	0	0.00	56.40	3	2,182	0.14%
2018/07/25	3	56.00	0	0.00	54.50	3	2,164	0.14%
2018/07/20	2	54.60	2	54.20	55.80	0	2,136	0.00%
2018/07/13	3	54.30	0	0.00	54.20	3	2,049	0.15%
2018/06/29	1	62.30	1	62.60	61.80	0	2,057	0.00%
2018/05/17	0	0.00	0.1	56.50	56.30	-0.1	2,437	0.00%
2018/04/24	0	0.00	1	57.40	57.80	-1	3,008	-0.03%
2018/04/23	1	61.00	0	0.00	60.80	1	3,067	0.03%
2018/03/23	0	0.00	2	60.50	64.50	-2	4,164	-0.05%
2018/03/22	0	0.00	1	63.80	63.30	-1	4,141	-0.02%
2018/03/15	1	69.20	1	68.60	68.80	0	4,142	0.00%
2018/03/07	2	70.10	1	71.20	70.70	1	4,361	0.02%
2018/02/27	0	0.00	3	75.00	75.00	-3	4,433	-0.07%
2018/02/26	1	76.60	0	0.00	77.00	1	4,453	0.02%
2018/02/23	1	74.00	2	74.00	74.20	-1	4,593	-0.02%
2018/02/22	2	74.80	0	0.00	74.00	2	4,790	0.04%
2018/02/06	0	0.00	1	75.30	74.30	-1	4,559	-0.02%
2018/02/02	0	0.00	1	80.00	79.90	-1	4,517	-0.02%
2018/01/30	1	82.30	0	0.00	82.70	1	4,526	0.02%
2018/01/26	3	82.50	0	0.00	82.00	3	4,449	0.07%
2018/01/24	1.3	81.99	0	0.00	82.40	1.3	4,483	0.03%
2018/01/23	1	81.40	0	0.00	81.40	1	4,510	0.02%