太極 (4934)-永興-大墩券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.15
漲跌
▼0.55
漲幅
-2.42%
成交量
854張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	20	22.40	22.35	-20	861	-2.32%
2024/02/29	0	0.00	7	26.09	26.15	-7	812	-0.86%
2024/02/05	2	24.90	0	0.00	24.80	2	842	0.24%
2024/01/23	0	0.00	10	26.43	26.40	-10	867	-1.15%
2024/01/08	0	0.00	10	27.10	26.90	-10	908	-1.10%
2023/12/20	0	0.00	30	27.80	27.45	-30	1,009	-2.97%
2023/12/19	20	26.40	0	0.00	26.25	20	954	2.10%
2023/12/08	0	0.00	5	28.10	28.05	-5	1,009	-0.50%
2023/11/24	0	0.00	30	28.45	28.55	-30	1,586	-1.89%
2023/10/25	2	28.75	0	0.00	28.55	2	2,566	0.08%
2023/10/20	2	27.05	0	0.00	27.55	2	2,725	0.07%
2023/10/16	20	28.05	0	0.00	28.05	20	2,998	0.67%
2023/10/13	10	28.55	0	0.00	28.50	10	3,135	0.32%
2023/10/12	10	29.20	0	0.00	29.15	10	3,290	0.30%
2023/10/11	0	0.00	3	29.03	28.80	-3	3,384	-0.09%
2023/09/25	0	0.00	1	32.15	32.00	-1	6,030	-0.02%
2023/09/19	10	32.54	0	0.00	32.25	10	6,069	0.16%
2023/09/15	10	33.01	0	0.00	33.45	10	6,134	0.16%
2023/09/14	8	32.75	0	0.00	32.70	8	6,206	0.13%
2023/09/08	12	35.63	0	0.00	35.00	12	6,075	0.20%
2023/09/04	10	37.20	0	0.00	36.50	10	5,787	0.17%
2023/08/09	1	35.75	1	36.30	36.25	0	5,047	0.00%
2023/08/08	1	36.90	1	36.00	35.50	0	4,971	0.00%
2023/07/11	2	41.18	5.1	39.78	37.85	-3.1	4,146	-0.07%
2023/07/10	3	38.77	13	39.59	39.30	-10	3,435	-0.29%
2023/07/07	0	0.00	5	37.31	36.35	-5	2,927	-0.17%
2023/07/06	2	38.15	8.1	38.06	38.00	-6.1	2,643	-0.23%
2023/07/05	16	34.11	12	35.71	35.35	4	2,271	0.18%
2023/06/20	0	0.00	1	32.50	32.50	-1	2,049	-0.05%
2023/06/16	10	30.30	0	0.00	30.15	10	2,237	0.45%
2023/05/11	4	29.25	0	0.00	29.10	4	3,184	0.13%
2023/04/21	1	32.25	0	0.00	31.00	1	3,166	0.03%
2023/04/20	1	33.15	0	0.00	32.55	1	3,091	0.03%
2023/04/19	0	0.00	1	32.70	35.25	-1	2,896	-0.03%
2023/04/12	1	32.10	0	0.00	32.10	1	2,581	0.04%
2023/04/07	1	31.90	0	0.00	31.95	1	2,499	0.04%
2023/02/22	0	0.00	1	28.65	28.80	-1	1,131	-0.09%
2023/02/16	1	28.25	0	0.00	28.50	1	1,069	0.09%
2022/11/17	0	0.00	10	27.20	27.75	-10	838	-1.19%
2022/09/01	0	0.00	1	29.70	29.95	-1	2,517	-0.04%
2022/08/25	0	0.00	5	29.55	29.95	-5	2,680	-0.19%
2022/08/24	5	29.05	0	0.00	28.65	5	2,668	0.19%
2022/08/18	0	0.00	1	28.90	29.00	-1	2,604	-0.04%
2022/08/04	1	26.25	0	0.00	25.90	1	2,522	0.04%
2022/07/28	1	28.25	0	0.00	28.05	1	2,490	0.04%
2022/07/25	1	28.60	0	0.00	28.70	1	2,471	0.04%
2022/07/21	1	28.75	0	0.00	29.05	1	2,466	0.04%
2022/07/12	1	27.85	0	0.00	27.85	1	2,385	0.04%
2022/07/04	0	0.00	2	31.40	33.00	-2	1,931	-0.10%
2022/06/29	0	0.00	0.1	34.20	34.40	-0.1	1,791	-0.01%
2022/06/28	0	0.00	2	33.73	34.65	-2	1,701	-0.12%
2022/06/27	1	31.15	0	0.00	33.10	1	1,584	0.06%
2022/05/30	0	0.00	1	24.00	24.05	-1	1,097	-0.09%
2022/05/25	1	24.00	0	0.00	24.05	1	1,088	0.09%
2022/05/19	1	23.00	0	0.00	23.00	1	1,119	0.09%
2022/05/05	1	23.85	0	0.00	23.95	1	1,236	0.08%
2022/04/13	1	26.35	0	0.00	26.45	1	1,508	0.07%
2022/03/31	0	0.00	10	30.25	29.70	-10	2,800	-0.36%
2022/03/30	1	30.10	0	0.00	30.25	1	2,816	0.04%
2022/03/23	10	31.90	0	0.00	31.70	10	2,824	0.35%
2022/03/15	1	31.95	0	0.00	31.50	1	2,943	0.03%
2022/02/09	0	0.00	1	35.00	35.00	-1	3,770	-0.03%
2022/01/12	10	35.15	0	0.00	35.10	10	5,312	0.19%
2022/01/04	10	38.90	1	39.10	39.50	9	5,927	0.15%
2022/01/03	0	0.00	1	39.30	39.05	-1	5,861	-0.02%
2021/12/30	1	39.80	10	39.70	39.70	-9	5,800	-0.16%
2021/12/29	10	36.80	11	38.64	39.80	-1	5,503	-0.02%
2021/12/28	0	0.00	11	37.90	37.90	-11	5,193	-0.21%
2021/12/23	2	34.75	0	0.00	34.80	2	5,592	0.04%
2021/12/16	10	35.00	0	0.00	35.00	10	6,729	0.15%
2021/12/14	2	33.18	0	0.00	33.10	2	6,747	0.03%
2021/12/10	0	0.00	1	34.45	34.30	-1	7,048	-0.01%
2021/12/06	0	0.00	7	34.25	34.15	-7	7,142	-0.10%
2021/11/16	0	0.00	1	36.45	36.30	-1	8,369	-0.01%
2021/11/10	0	0.00	0.1	36.55	36.25	-0.1	8,757	0.00%
2021/11/03	0	0.00	2	36.55	36.45	-2	9,195	-0.02%
2021/11/01	1.3	39.72	0	0.00	39.90	1.3	9,108	0.01%
2021/10/29	0	0.00	4.2	37.07	37.30	-4.2	9,048	-0.05%
2021/10/28	1.2	36.32	0	0.00	36.20	1.2	9,008	0.01%
2021/10/27	5	35.35	0	0.00	35.00	5	9,053	0.06%
2021/10/22	0	0.00	2	35.70	35.25	-2	9,010	-0.02%
2021/10/21	10	36.15	0	0.00	36.10	10	9,001	0.11%
2021/10/20	0	0.00	0.1	36.45	36.20	-0.1	8,966	0.00%
2021/10/19	0	0.00	2	37.50	37.20	-2	8,954	-0.02%
2021/10/15	0	0.00	3	36.18	36.30	-3	8,953	-0.03%
2021/10/14	3	36.07	0.1	35.85	35.70	2.9	9,077	0.03%
2021/10/13	0	0.00	1	35.95	36.90	-1	9,218	-0.01%
2021/10/12	0	0.00	2	33.50	33.90	-2	9,239	-0.02%
2021/10/05	1.1	32.85	0	0.00	33.90	1.1	9,156	0.01%
2021/10/04	8	34.63	0	0.00	33.10	8	9,074	0.09%
2021/10/01	2	37.35	0	0.00	36.30	2	8,899	0.02%
2021/09/30	2.1	37.03	0	0.00	36.25	2.1	8,696	0.02%
2021/09/29	5	39.40	0.2	38.85	38.60	4.8	8,459	0.06%
2021/09/28	2	37.40	0	0.00	40.00	2	8,080	0.02%
2021/09/23	2	33.70	0	0.00	35.20	2	7,406	0.03%
2021/09/22	2	32.20	0	0.00	32.80	2	7,296	0.03%
2021/09/17	0	0.00	2	33.35	33.80	-2	7,257	-0.03%
2021/09/13	2	32.75	1	33.70	32.70	1	6,834	0.01%
2021/09/10	1	32.65	0	0.00	32.80	1	6,795	0.01%
2021/09/09	0	0.00	1	32.85	33.05	-1	6,757	-0.01%
2021/09/08	0	0.00	1	31.15	31.05	-1	6,707	-0.01%
2021/09/07	0	0.00	6	32.80	32.50	-6	6,677	-0.09%
2021/09/03	0	0.00	10	33.20	35.00	-10	6,541	-0.15%
2021/09/02	10	36.35	1	34.85	34.20	9	6,390	0.14%
2021/09/01	1	35.40	0.3	36.00	35.70	0.7	6,239	0.01%
2021/08/31	0	0.00	1	35.25	36.20	-1	6,141	-0.02%
2021/08/27	1	37.30	5	37.00	35.80	-4	5,847	-0.07%
2021/08/26	1	34.00	0	0.00	35.10	1	5,451	0.02%
2021/08/25	1	31.95	0	0.00	31.95	1	5,249	0.02%
2021/08/23	2	29.55	3	29.80	30.25	-1	5,103	-0.02%
2021/08/20	3	28.60	0	0.00	29.55	3	5,034	0.06%
2021/08/17	0	0.00	1	34.55	32.40	-1	4,636	-0.02%
2021/08/16	1	36.50	0	0.00	36.00	1	4,441	0.02%
2021/08/13	0	0.00	11.3	37.70	37.90	-11.3	4,278	-0.26%
2021/08/12	0	0.00	27	36.10	36.10	-27	3,995	-0.68%
2021/08/09	5	34.00	0	0.00	34.50	5	3,702	0.14%
2021/08/05	0	0.00	0.4	35.50	35.65	-0.4	3,580	-0.01%
2021/08/04	1	36.30	6.4	36.64	36.00	-5.4	3,431	-0.16%
2021/07/30	5	30.12	0	0.00	29.80	5	2,942	0.17%
2021/07/23	0	0.00	3	32.50	31.30	-3	2,867	-0.10%
2021/07/22	0.1	30.80	0	0.00	31.05	0.1	2,837	0.00%
2021/07/21	6	30.45	0	0.00	30.15	6	2,836	0.21%
2021/07/20	0	0.00	0.1	31.80	31.20	-0.1	2,716	0.00%
2021/07/13	0	0.00	10	23.35	23.55	-10	1,827	-0.55%
2021/07/12	10	23.56	0	0.00	23.95	10	1,813	0.55%
2021/04/21	0	0.00	1	28.90	29.00	-1	2,085	-0.05%
2021/04/20	1	28.60	5	28.50	28.75	-4	2,046	-0.20%
2021/04/14	5	27.80	0	0.00	27.35	5	2,125	0.24%
2021/04/07	0	0.00	5	28.80	28.60	-5	2,234	-0.22%
2021/03/26	5	27.40	0	0.00	27.10	5	2,376	0.21%
2021/03/22	1	28.90	0	0.00	28.95	1	2,349	0.04%
2021/03/09	0	0.00	1	28.60	28.65	-1	2,665	-0.04%
2021/02/24	1	27.75	0	0.00	27.05	1	2,773	0.04%
2021/02/19	0	0.00	1	25.80	26.00	-1	2,844	-0.04%
2020/12/29	0	0.00	4	29.80	29.75	-4	4,311	-0.09%
2020/12/25	1	28.50	0	0.00	27.90	1	4,419	0.02%
2020/12/24	1	28.20	0	0.00	28.20	1	4,476	0.02%
2020/12/23	2.1	29.18	0	0.00	28.80	2.1	4,523	0.05%
2020/12/09	0	0.00	1	29.45	29.65	-1	5,851	-0.02%
2020/12/03	0	0.00	1	30.55	30.55	-1	5,931	-0.02%
2020/11/30	0	0.00	3	28.85	28.75	-3	6,526	-0.05%
2020/11/27	3	28.40	0	0.00	28.40	3	6,782	0.04%
2020/11/24	1	28.60	1	27.80	28.45	0	7,417	0.00%
2020/11/19	0	0.00	2	27.05	27.25	-2	7,371	-0.03%
2020/11/18	1	26.70	0	0.00	26.95	1	7,343	0.01%
2020/11/04	1	28.00	0	0.00	27.55	1	8,034	0.01%
2020/10/29	3	29.80	0	0.00	30.60	3	7,911	0.04%
2020/10/20	0	0.00	1	30.90	30.90	-1	7,724	-0.01%
2020/10/15	0	0.00	4	31.95	32.40	-4	7,580	-0.05%
2020/10/14	0	0.00	2	33.55	33.20	-2	7,445	-0.03%
2020/10/12	0	0.00	3	33.80	34.80	-3	7,152	-0.04%
2020/10/08	0	0.00	3	32.30	32.20	-3	7,050	-0.04%
2020/10/07	1	31.80	0	0.00	31.70	1	7,102	0.01%
2020/09/29	6	29.25	0	0.00	29.00	6	6,925	0.09%
2020/09/28	2	30.25	0	0.00	30.25	2	6,994	0.03%
2020/09/25	3	32.00	1	29.45	30.80	2	7,185	0.03%
2020/09/24	0	0.00	2	32.80	32.25	-2	7,193	-0.03%
2020/09/22	0	0.00	2	32.65	33.90	-2	6,900	-0.03%
2020/09/21	6.3	35.34	0	0.00	35.05	6.3	6,755	0.09%
2020/09/18	0	0.00	3	32.80	34.80	-3	6,502	-0.05%
2020/09/14	0	0.00	1	28.30	27.90	-1	6,105	-0.02%
2020/09/11	3	29.15	0	0.00	28.30	3	6,069	0.05%
2020/09/10	0	0.00	3	28.75	28.40	-3	5,996	-0.05%
2020/09/09	3	27.85	1	28.05	28.55	2	5,930	0.03%
2020/09/07	1	28.60	0	0.00	27.50	1	5,766	0.02%
2020/09/04	1	28.10	1	29.00	29.40	0	5,634	0.00%
2020/09/03	3	26.97	5	27.90	28.00	-2	5,352	-0.04%
2020/09/02	5	25.45	0	0.00	25.95	5	5,070	0.10%
2020/09/01	0	0.00	2	23.30	23.60	-2	4,823	-0.04%
2020/08/28	0	0.00	22	20.28	20.40	-22	4,371	-0.50%
2020/08/25	0	0.00	1	18.70	18.75	-1	4,143	-0.02%
2020/08/21	1	18.40	0	0.00	18.30	1	4,210	0.02%
2020/08/20	5	18.12	0	0.00	18.40	5	4,319	0.12%
2020/08/19	15	18.60	4	19.35	18.65	11	4,284	0.26%
2020/08/18	0.2	19.35	20	19.20	19.45	-19.8	4,248	-0.47%
2020/08/17	6	20.03	16	20.30	19.90	-10	4,213	-0.24%
2020/08/14	0	0.00	10	19.60	19.80	-10	4,110	-0.24%
2020/08/13	10	18.85	0	0.00	18.35	10	3,915	0.26%
2020/08/11	11	19.43	0	0.00	18.85	11	3,866	0.28%
2020/08/10	0	0.00	1.1	19.95	19.95	-1.1	3,713	-0.03%
2020/07/29	0	0.00	5	18.00	18.05	-5	4,011	-0.12%
2020/07/28	0	0.00	1	17.70	17.20	-1	4,005	-0.02%
2020/07/20	10	18.30	0	0.00	18.25	10	4,160	0.24%
2020/07/16	5	18.90	0	0.00	18.80	5	4,149	0.12%
2020/07/15	0	0.00	1	19.40	19.15	-1	4,124	-0.02%
2020/07/14	1	18.80	0	0.00	19.60	1	3,999	0.03%
2020/07/09	1	19.20	2	19.05	19.00	-1	3,811	-0.03%
2020/07/07	0	0.00	1	19.10	18.80	-1	3,725	-0.03%
2020/07/06	1	19.90	9	20.40	20.10	-8	3,703	-0.22%
2020/07/03	2	18.80	0	0.00	18.80	2	3,508	0.06%
2020/06/23	9	16.70	0	0.00	16.65	9	3,334	0.27%
2020/06/19	0	0.00	1	17.40	17.05	-1	3,391	-0.03%
2020/06/18	1	16.70	0	0.00	16.60	1	3,370	0.03%
2020/06/08	0	0.00	15	18.00	17.55	-15	3,576	-0.42%
2020/05/29	0	0.00	15	17.62	17.50	-15	3,895	-0.39%
2020/05/21	0	0.00	1	17.45	17.30	-1	3,993	-0.03%
2020/05/13	0	0.00	2	17.38	17.35	-2	4,787	-0.04%
2020/05/11	1	16.65	0	0.00	16.80	1	4,816	0.02%
2020/04/09	0	0.00	1	14.25	14.00	-1	5,786	-0.02%
2020/03/30	1	11.00	0	0.00	11.30	1	5,561	0.02%
2020/03/06	1	17.00	27	16.85	16.70	-26	4,908	-0.53%
2020/03/05	27	17.30	0	0.00	17.40	27	4,913	0.55%
2020/03/03	1	17.55	0	0.00	17.40	1	4,812	0.02%
2020/03/02	30	16.85	0	0.00	17.45	30	4,741	0.63%
2020/02/13	0	0.00	1	15.05	15.50	-1	3,385	-0.03%
2020/02/10	1	13.70	0	0.00	14.90	1	3,274	0.03%
2019/12/17	0	0.00	2	5.33	5.35	-2	2,106	-0.09%
2019/11/22	2	5.44	0	0.00	5.45	2	2,193	0.09%
2019/11/12	0	0.00	6	5.33	5.33	-6	2,204	-0.27%
2019/11/05	0	0.00	4	5.55	5.50	-4	2,199	-0.18%
2019/11/01	0	0.00	1	5.64	5.64	-1	2,182	-0.05%
2019/10/22	11	5.80	0	0.00	5.80	11	1,852	0.59%
2019/10/18	0	0.00	3	4.89	4.91	-3	1,654	-0.18%
2019/10/17	3	4.83	0	0.00	4.90	3	1,641	0.18%
2019/09/20	0	0.00	1	4.87	4.87	-1	1,589	-0.06%
2019/09/18	1	4.81	0	0.00	4.84	1	1,600	0.06%
2019/08/26	0	0.00	3	4.67	4.68	-3	1,344	-0.22%
2019/08/19	0	0.00	8	4.41	4.41	-8	1,209	-0.66%
2019/08/01	7	4.34	0	0.00	4.36	7	1,177	0.59%
2019/07/31	1	4.38	0	0.00	4.38	1	1,173	0.09%
2019/07/18	3	4.00	0	0.00	4.03	3	931	0.32%
2019/04/11	0	0.00	1	4.57	4.62	-1	903	-0.11%
2019/04/09	0	0.00	0.3	4.45	4.45	-0.3	900	-0.03%
2019/01/25	0	0.00	2	5.40	5.41	-2	1,211	-0.17%
2018/11/29	0	0.00	1	5.90	5.90	-1	1,933	-0.05%
2018/11/28	0	0.00	1	5.96	5.97	-1	1,945	-0.05%
2018/11/23	2	5.77	0	0.00	5.80	2	2,022	0.10%
2018/10/17	0	0.00	10	5.44	5.51	-10	2,053	-0.49%
2018/10/09	10	6.06	0	0.00	6.06	10	1,875	0.53%
2018/10/05	2	6.59	0	0.00	6.34	2	1,924	0.10%
2018/09/19	0	0.00	2	7.43	7.43	-2	2,120	-0.09%
2018/09/07	0	0.00	1	6.83	6.85	-1	2,136	-0.05%
2018/08/15	0	0.00	1	6.90	6.90	-1	2,029	-0.05%
2018/07/18	2	7.85	0	0.00	7.80	2	1,959	0.10%
2018/07/11	1	7.88	1	7.93	7.83	0	1,894	0.00%
2018/07/09	1	7.79	0	0.00	7.64	1	1,853	0.05%
2018/07/06	1	7.86	1	7.90	7.87	0	1,864	0.00%
2018/06/05	0	0.00	12	9.92	9.94	-12	1,319	-0.91%
2018/05/09	0	0.00	0.1	9.75	9.79	-0.1	1,554	-0.01%
2018/03/27	0	0.00	21	10.35	10.35	-21	2,186	-0.96%
2018/03/22	2	11.20	2	10.75	10.75	0	2,481	0.00%
2018/03/06	0	0.00	4	10.30	10.30	-4	2,988	-0.13%
2018/03/05	0	0.00	2	10.45	10.40	-2	3,188	-0.06%
2018/03/02	0	0.00	4	10.38	10.55	-4	3,234	-0.12%
2018/02/22	2	10.70	0	0.00	10.55	2	3,354	0.06%
2018/02/21	2	10.60	0	0.00	10.55	2	3,374	0.06%
2018/02/02	10	12.30	0	0.00	12.25	10	3,243	0.31%
2018/01/25	1	12.65	0	0.00	12.50	1	3,440	0.03%
2018/01/23	0	0.00	2	13.00	12.75	-2	3,447	-0.06%
2018/01/18	2	12.90	11	12.95	12.80	-9	3,558	-0.25%
2018/01/15	1	12.75	0	0.00	12.60	1	3,652	0.03%
2018/01/10	10	12.35	0	0.00	12.35	10	3,761	0.27%
2018/01/08	0	0.00	9	12.70	12.65	-9	4,280	-0.21%
2018/01/05	1	12.85	0	0.00	12.75	1	4,246	0.02%
2018/01/04	0	0.00	20	12.85	12.85	-20	4,255	-0.47%
2018/01/03	0	0.00	1	13.00	12.90	-1	4,260	-0.02%