和碩 (4938)-永興-大墩券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
14,285張
產業
上市電腦週邊類股
1643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	106.50	106.50	-3	14,405	-0.02%
2024/05/22	0	0.00	2	107.00	107.00	-2	14,264	-0.01%
2024/05/21	2	105.00	0	0.00	104.50	2	14,142	0.01%
2024/05/20	0	0.00	13	104.31	104.50	-13	13,993	-0.09%
2024/05/17	0	0.00	1.4	103.00	103.50	-1.4	13,873	-0.01%
2024/05/15	1	102.00	0	0.00	100.50	1	13,660	0.01%
2024/05/14	0.1	101.00	2	102.25	101.00	-1.9	13,646	-0.01%
2024/05/10	0	0.00	7	99.47	99.50	-7	13,421	-0.05%
2024/05/09	0	0.00	4	99.05	98.80	-4	13,368	-0.03%
2024/05/08	1	99.80	0	0.00	99.70	1	13,378	0.01%
2024/05/07	0	0.00	2	99.10	99.80	-2	13,394	-0.01%
2024/05/06	0	0.00	6	100.42	99.60	-6	13,351	-0.04%
2024/04/29	0	0.00	5	98.60	98.50	-5	13,451	-0.04%
2024/04/24	0	0.00	1	96.10	96.70	-1	13,360	-0.01%
2024/04/19	1	95.70	0	0.00	94.80	1	13,453	0.01%
2024/04/16	1	95.90	0	0.00	95.40	1	13,217	0.01%
2024/04/15	0	0.00	2	99.45	98.70	-2	12,982	-0.02%
2024/04/10	1	102.00	1	101.00	101.00	0	12,741	0.00%
2024/04/08	0	0.00	2	101.00	101.00	-2	12,569	-0.02%
2024/04/03	0	0.00	5	98.20	97.40	-5	12,409	-0.04%
2024/04/02	2	98.60	1	98.80	98.30	1	12,352	0.01%
2024/04/01	3	99.87	0	0.00	97.50	3	12,444	0.02%
2024/03/29	4	101.03	4	101.63	102.00	0	12,305	0.00%
2024/03/28	3.2	99.36	2	99.05	99.70	1.2	11,794	0.01%
2024/03/27	1	98.00	1	98.40	98.40	0	11,473	0.00%
2024/03/26	2.1	96.86	0	0.00	97.80	2.1	11,451	0.02%
2024/03/25	1	103.00	1	101.50	101.50	0	11,190	0.00%
2024/03/21	2	102.25	9.1	103.23	104.50	-7.1	10,738	-0.07%
2024/03/20	12.4	104.92	1	102.50	103.50	11.4	10,139	0.11%
2024/03/19	2	97.60	6	95.80	100.00	-4	8,878	-0.05%
2024/03/18	0	0.00	3	90.10	91.00	-3	8,004	-0.04%
2024/03/14	4	88.98	0	0.00	88.60	4	7,682	0.05%
2024/03/13	0	0.00	5.5	89.67	89.90	-5.5	7,542	-0.07%
2024/03/12	0	0.00	2	87.55	87.50	-2	7,197	-0.03%
2024/03/08	2	85.55	0	0.00	85.30	2	7,116	0.03%
2024/03/07	1	85.60	0	0.00	85.40	1	7,063	0.01%
2024/03/05	0	0.00	2	86.55	86.50	-2	7,064	-0.03%
2024/03/04	0	0.00	0.2	85.60	86.00	-0.2	7,086	0.00%
2024/03/01	0	0.00	1	85.50	84.90	-1	7,078	-0.01%
2024/02/23	0	0.00	5	86.82	85.90	-5	6,926	-0.07%
2024/02/22	0	0.00	0.7	86.30	86.60	-0.7	6,984	-0.01%
2024/02/19	0	0.00	1	84.80	84.80	-1	7,108	-0.01%
2024/02/16	1	84.60	0	0.00	84.70	1	7,199	0.01%
2024/02/15	2	83.90	0	0.00	83.70	2	7,308	0.03%
2024/01/24	1	85.00	1	87.20	86.10	0	7,126	0.00%
2024/01/23	1	82.00	0	0.00	83.50	1	6,876	0.01%
2024/01/22	1	83.50	0	0.00	83.00	1	6,794	0.01%
2024/01/17	1	81.50	0	0.00	80.80	1	6,811	0.01%
2024/01/16	0	0.00	2	81.55	81.80	-2	6,705	-0.03%
2024/01/05	0	0.00	1	84.00	83.90	-1	6,640	-0.02%
2024/01/02	0	0.00	1	86.90	87.40	-1	6,564	-0.02%
2023/12/27	0	0.00	0.1	89.50	89.50	-0.1	6,434	0.00%
2023/12/26	0	0.00	1	87.40	88.00	-1	6,217	-0.02%
2023/12/25	0	0.00	1.2	86.60	86.80	-1.2	6,146	-0.02%
2023/12/21	3	85.00	0	0.00	85.90	3	5,982	0.05%
2023/12/20	0	0.00	0.4	86.06	86.50	-0.4	5,833	-0.01%
2023/12/18	0	0.00	1.2	85.03	85.50	-1.2	5,517	-0.02%
2023/12/15	1	84.80	1	85.10	84.50	0	5,391	0.00%
2023/12/14	0	0.00	2.1	84.90	85.50	-2.1	5,312	-0.04%
2023/12/13	0	0.00	0.2	84.30	84.80	-0.2	5,223	0.00%
2023/12/12	0	0.00	1	83.10	83.10	-1	5,215	-0.02%
2023/12/08	0	0.00	6	81.35	81.70	-6	5,160	-0.12%
2023/11/29	2	81.90	2	81.65	81.70	0	5,281	0.00%
2023/11/28	0	0.00	0.1	80.80	81.10	-0.1	5,277	0.00%
2023/11/22	1	80.80	0	0.00	81.00	1	5,469	0.02%
2023/11/20	5	80.70	0	0.00	81.10	5	5,878	0.09%
2023/11/15	0	0.00	1	80.40	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	2	79.20	79.50	-2	6,138	-0.03%
2023/11/02	0	0.00	2	77.50	77.20	-2	6,767	-0.03%
2023/10/31	1	75.30	0	0.00	75.40	1	6,907	0.01%
2023/10/27	1	76.80	1	76.70	76.60	0	7,002	0.00%
2023/10/25	0	0.00	1	77.30	77.00	-1	7,240	-0.01%
2023/10/23	0	0.00	1	75.50	75.40	-1	7,533	-0.01%
2023/10/20	1	75.10	0	0.00	76.00	1	7,910	0.01%
2023/10/19	1	76.20	0	0.00	76.60	1	8,293	0.01%
2023/10/16	0	0.00	1	77.80	77.60	-1	9,690	-0.01%
2023/10/11	0	0.00	5	78.26	78.10	-5	12,236	-0.04%
2023/09/26	1	76.10	0	0.00	76.00	1	12,860	0.01%
2023/09/20	0	0.00	2	77.50	77.00	-2	13,295	-0.02%
2023/09/12	0	0.00	1	77.00	76.70	-1	14,226	-0.01%
2023/09/11	1	75.10	0	0.00	74.90	1	14,315	0.01%
2023/08/31	0	0.00	1	78.40	78.00	-1	14,595	-0.01%
2023/08/25	1	78.00	0	0.00	78.90	1	14,987	0.01%
2023/08/24	0	0.00	1	80.00	80.10	-1	14,881	-0.01%
2023/08/21	1	77.00	1	77.40	76.70	0	14,343	0.00%
2023/08/11	0	0.00	2	76.10	76.20	-2	13,859	-0.01%
2023/08/10	1.1	74.83	0	0.00	76.10	1.1	13,824	0.01%
2023/08/02	0	0.00	1	75.40	75.80	-1	13,195	-0.01%
2023/08/01	1	76.80	0	0.00	76.20	1	13,033	0.01%
2023/07/31	0	0.00	3	76.90	76.40	-3	12,942	-0.02%
2023/07/27	1	77.50	0	0.00	77.50	1	12,594	0.01%
2023/07/26	1	79.20	0	0.00	78.80	1	12,450	0.01%
2023/07/25	0.1	80.60	2	81.10	80.20	-1.9	12,303	-0.02%
2023/07/24	0.1	79.10	1	79.30	78.80	-0.9	11,989	-0.01%
2023/07/21	1	75.10	2	76.90	76.60	-1	11,653	-0.01%
2023/07/20	0	0.00	1	76.60	76.10	-1	11,433	-0.01%
2023/07/19	3.1	79.67	1	81.20	76.80	2.1	11,091	0.02%
2023/07/18	10.2	88.26	0.1	90.00	84.20	10.1	10,245	0.10%
2023/07/17	0	0.00	1.1	81.14	81.90	-1.1	8,199	-0.01%
2023/07/13	0	0.00	4	75.05	74.20	-4	7,601	-0.05%
2023/07/11	0	0.00	1	70.50	71.50	-1	7,381	-0.01%
2023/07/10	1	70.00	1	69.90	69.90	0	7,371	0.00%
2023/07/07	0.1	70.50	0	0.00	70.50	0.1	7,383	0.00%
2023/07/06	1	70.90	0	0.00	70.70	1	7,363	0.01%
2023/07/05	0	0.00	1	71.90	71.50	-1	7,229	-0.01%
2023/07/04	2.2	73.56	0	0.00	72.20	2.2	7,130	0.03%
2023/07/03	20	75.50	0	0.00	76.00	20	6,909	0.29%
2023/06/30	1	74.80	1	74.80	74.80	0	6,771	0.00%
2023/06/27	1	74.40	1	75.20	74.70	0	6,554	0.00%
2023/06/26	0	0.00	3	76.07	75.30	-3	6,478	-0.05%
2023/06/19	3	77.50	0	0.00	77.10	3	6,266	0.05%
2023/06/16	0	0.00	3	80.40	79.30	-3	6,128	-0.05%
2023/06/15	0	0.00	1	79.50	79.40	-1	5,369	-0.02%
2023/06/13	0	0.00	2	78.00	78.00	-2	5,214	-0.04%
2023/06/09	0	0.00	3	78.05	78.10	-3	5,217	-0.06%
2023/06/08	0	0.00	1	77.80	77.40	-1	5,167	-0.02%
2023/06/07	1	78.20	0	0.00	78.20	1	5,067	0.02%
2023/06/06	1	77.50	3	77.93	77.50	-2	4,999	-0.04%
2023/06/05	0	0.00	2	78.15	78.00	-2	4,932	-0.04%
2023/06/02	1	77.50	5	76.98	77.10	-4	4,767	-0.08%
2023/06/01	2	75.30	0	0.00	75.70	2	4,541	0.04%
2023/05/31	3	75.63	2	75.80	75.30	1	4,480	0.02%
2023/05/30	0	0.00	1	74.70	75.00	-1	4,343	-0.02%
2023/05/18	1	72.30	0	0.00	72.40	1	3,997	0.03%
2023/05/16	0	0.00	4	71.33	71.30	-4	3,882	-0.10%
2023/05/12	1	69.60	0	0.00	69.70	1	3,871	0.03%
2023/05/11	2	70.85	1	70.90	70.70	1	3,826	0.03%
2023/05/09	0	0.00	1	70.10	70.50	-1	3,837	-0.03%
2023/05/03	0	0.00	1	70.10	70.20	-1	3,972	-0.03%
2023/04/25	1	70.00	0	0.00	69.00	1	3,961	0.03%
2023/04/24	0	0.00	1	69.80	69.70	-1	3,855	-0.03%
2023/04/21	0	0.00	1	70.60	70.10	-1	3,774	-0.03%
2023/04/12	1	70.80	0	0.00	70.60	1	3,635	0.03%
2023/04/11	1	70.40	0	0.00	70.40	1	3,604	0.03%
2023/04/06	0	0.00	3	70.00	70.50	-3	3,537	-0.08%
2023/03/27	0	0.00	2	69.90	69.90	-2	4,367	-0.05%
2023/03/16	1	66.20	1	67.10	67.40	0	4,805	0.00%
2023/03/15	1	66.70	0	0.00	66.60	1	4,826	0.02%
2023/03/13	1	68.40	0	0.00	69.40	1	4,759	0.02%
2023/03/08	0	0.00	1	69.70	69.80	-1	4,829	-0.02%
2023/03/07	1	69.70	0	0.00	69.90	1	4,838	0.02%
2023/03/06	2	68.85	0	0.00	69.00	2	4,816	0.04%
2023/02/24	1	68.40	0	0.00	68.00	1	4,830	0.02%
2023/02/22	0	0.00	2	67.70	68.20	-2	4,832	-0.04%
2023/02/02	1	65.60	0	0.00	65.40	1	5,212	0.02%
2023/01/17	1	64.60	0	0.00	64.70	1	5,134	0.02%
2023/01/13	0	0.00	1	64.50	64.30	-1	5,166	-0.02%
2023/01/10	0	0.00	1	64.40	64.50	-1	5,497	-0.02%
2022/12/29	0	0.00	1	63.50	63.80	-1	5,728	-0.02%
2022/12/27	0	0.00	2	63.70	63.60	-2	5,809	-0.03%
2022/12/07	0	0.00	2	63.20	63.00	-2	5,366	-0.04%
2022/11/28	0	0.00	1	60.30	60.70	-1	5,446	-0.02%
2022/11/15	1	60.80	0	0.00	60.60	1	5,468	0.02%
2022/11/10	0	0.00	2	58.10	58.70	-2	5,312	-0.04%
2022/11/09	3	58.30	0	0.00	58.40	3	5,356	0.06%
2022/11/08	1	57.60	0	0.00	58.10	1	5,399	0.02%
2022/10/25	1	56.20	0	0.00	56.20	1	5,495	0.02%
2022/10/20	3	55.50	0	0.00	55.90	3	5,525	0.05%
2022/10/18	2	56.40	0	0.00	56.60	2	5,355	0.04%
2022/10/17	1	57.50	1	57.90	57.60	0	5,312	0.00%
2022/10/11	0.2	57.30	0	0.00	57.30	0.2	5,491	0.00%
2022/10/07	0.2	58.50	0	0.00	58.20	0.2	5,426	0.00%
2022/10/05	3	59.40	0	0.00	59.30	3	5,456	0.05%
2022/10/03	1	57.40	0	0.00	57.50	1	5,383	0.02%
2022/08/26	2	64.20	0	0.00	64.20	2	5,538	0.04%
2022/08/08	0	0.00	4	61.53	62.10	-4	5,938	-0.07%
2022/08/05	1	62.00	0	0.00	62.00	1	6,189	0.02%
2022/08/03	1	63.00	0	0.00	63.10	1	6,229	0.02%
2022/08/02	0	0.00	3	62.33	63.00	-3	6,251	-0.05%
2022/07/28	0	0.00	40	61.70	62.30	-40	6,139	-0.65%
2022/07/27	0	0.00	5	61.30	61.60	-5	6,113	-0.08%
2022/07/01	1	57.40	1	57.90	57.10	0	6,479	0.00%
2022/06/30	41.2	57.98	0	0.00	57.00	41.2	6,414	0.64%
2022/06/29	0	0.00	74	66.90	66.80	-74	6,015	-1.23%
2022/06/24	0	0.00	10	68.00	68.50	-10	5,877	-0.17%
2022/06/23	10	67.60	0	0.00	67.50	10	5,895	0.17%
2022/06/22	0	0.00	10	69.10	68.20	-10	5,915	-0.17%
2022/06/20	10	69.00	0	0.00	68.30	10	6,034	0.17%
2022/06/17	20	68.40	20	69.40	69.90	0	6,074	0.00%
2022/05/30	0	0.00	5	67.90	68.30	-5	7,147	-0.07%
2022/05/27	0	0.00	1	67.00	67.00	-1	7,128	-0.01%
2022/05/26	5	66.40	0	0.00	65.90	5	7,201	0.07%
2022/05/19	2	64.70	0	0.00	64.70	2	7,274	0.03%
2022/05/13	1	64.50	0	0.00	64.60	1	7,048	0.01%
2022/05/12	0	0.00	5	67.90	67.70	-5	6,802	-0.07%
2022/05/04	0	0.00	5	70.60	70.50	-5	6,845	-0.07%
2022/04/28	1	69.20	0	0.00	69.40	1	7,031	0.01%
2022/04/26	5	71.40	0	0.00	71.30	5	7,134	0.07%
2022/04/18	0	0.00	1	70.30	70.50	-1	7,016	-0.01%
2022/04/13	0	0.00	2	71.25	71.50	-2	7,074	-0.03%
2022/04/11	2	70.90	0	0.00	70.80	2	7,046	0.03%
2022/03/29	0	0.00	5	72.50	72.80	-5	6,864	-0.07%
2022/03/28	10	72.85	6	72.82	72.80	4	6,831	0.06%
2022/03/24	0	0.00	1	73.00	73.60	-1	6,793	-0.01%
2022/03/23	0	0.00	10	72.70	73.00	-10	6,702	-0.15%
2022/03/14	5	70.70	5	71.30	71.60	0	5,755	0.00%
2022/03/11	6	70.57	5	70.30	70.40	1	5,584	0.02%
2022/03/08	0	0.00	1	68.20	68.60	-1	5,452	-0.02%
2022/03/07	2	68.10	0	0.00	67.60	2	5,354	0.04%
2022/03/04	2	69.70	2	69.50	69.70	0	5,362	0.00%
2022/02/25	1	68.60	0	0.00	69.10	1	5,328	0.02%
2022/02/24	2	68.95	0	0.00	69.00	2	5,286	0.04%
2022/02/22	1	69.40	0	0.00	69.60	1	5,238	0.02%
2022/02/10	1	71.30	0	0.00	70.80	1	5,540	0.02%
2022/02/07	2	68.95	0	0.00	69.60	2	5,471	0.04%
2022/01/26	8	69.51	0	0.00	69.30	8	5,489	0.15%
2022/01/25	3	70.10	0	0.00	69.90	3	5,829	0.05%
2022/01/24	2	70.15	5	69.86	70.80	-3	5,792	-0.05%
2022/01/21	5	70.22	3	70.07	70.40	2	5,745	0.03%
2022/01/20	6	70.73	11	70.80	70.90	-5	5,651	-0.09%
2022/01/19	1	70.80	1	70.30	71.00	0	5,613	0.00%
2022/01/18	2	70.55	5	70.00	70.40	-3	5,451	-0.06%
2022/01/17	1	68.90	0	0.00	69.00	1	5,157	0.02%
2022/01/14	1	69.60	0	0.00	69.00	1	5,171	0.02%
2022/01/06	3	69.10	0	69.00	69.30	3	5,247	0.06%
2022/01/04	3	68.73	3	68.47	68.30	0	5,251	0.00%
2021/12/28	0	0.00	3	69.23	69.40	-3	5,246	-0.06%
2021/12/22	2	68.60	20	68.40	68.50	-18	5,294	-0.34%
2021/12/16	0	0.00	1	68.00	67.90	-1	5,404	-0.02%
2021/12/14	0	0.00	4	67.50	67.50	-4	5,527	-0.07%
2021/12/02	0.1	66.60	0	0.00	66.40	0.1	5,331	0.00%
2021/11/25	0	0.00	2	67.80	67.80	-2	5,201	-0.04%
2021/11/24	0	0.00	2	68.10	68.10	-2	5,184	-0.04%
2021/11/23	0	0.00	8	68.38	68.30	-8	5,190	-0.15%
2021/11/22	1	68.60	1	68.40	68.20	0	5,195	0.00%
2021/11/17	1	69.10	0	0.00	68.00	1	5,224	0.02%
2021/11/16	1	68.40	2	68.20	68.40	-1	5,203	-0.02%
2021/11/09	0	0.00	1	68.10	69.00	-1	5,375	-0.02%
2021/11/05	1	68.60	2	68.70	69.00	-1	5,496	-0.02%
2021/11/03	1	69.60	0	0.00	69.50	1	5,504	0.02%
2021/11/02	1	69.80	1	70.20	69.30	0	5,477	0.00%
2021/10/28	0	0.00	2	67.70	67.90	-2	5,340	-0.04%
2021/10/27	0	0.00	1	67.70	67.70	-1	5,372	-0.02%
2021/10/26	5	67.20	5	67.70	67.90	0	5,448	0.00%
2021/10/25	0	0.00	3	67.10	67.10	-3	5,456	-0.05%
2021/10/22	0	0.00	1	67.30	67.40	-1	5,540	-0.02%
2021/10/18	20	68.00	0	0.00	67.80	20	5,644	0.35%
2021/10/15	3	67.60	0	0.00	67.70	3	5,681	0.05%
2021/10/13	6	67.85	0	0.00	67.80	6	5,744	0.10%
2021/10/08	1	67.10	3	67.07	66.80	-2	5,786	-0.03%
2021/10/07	1	67.00	0	0.00	66.80	1	5,886	0.02%
2021/09/27	1	67.50	0	0.00	67.20	1	6,647	0.02%
2021/09/24	1.7	67.17	0	0.00	67.10	1.7	6,925	0.02%
2021/09/08	1	64.50	2	64.40	64.40	-1	8,506	-0.01%
2021/09/06	0	0.00	0.5	65.50	65.30	-0.5	8,622	-0.01%
2021/09/01	1	65.00	0	0.00	64.90	1	8,760	0.01%
2021/08/30	5	64.50	0	0.00	64.60	5	8,683	0.06%
2021/08/25	2	64.45	0	0.00	64.30	2	8,778	0.02%
2021/08/20	5	64.40	0	0.00	64.20	5	8,974	0.06%
2021/08/19	1	64.10	0	0.00	64.50	1	9,122	0.01%
2021/08/16	10	64.70	0	0.00	64.50	10	9,212	0.11%
2021/08/13	10	66.10	0.1	65.90	65.70	9.9	9,230	0.11%
2021/08/12	2	66.75	0	0.00	66.60	2	9,300	0.02%
2021/08/11	1	68.10	0	0.00	67.80	1	9,333	0.01%
2021/08/05	1.1	68.52	1	68.80	68.80	0.1	9,788	0.00%
2021/08/04	1	66.80	0	0.00	67.20	1	10,213	0.01%
2021/08/03	2	66.90	2	66.80	67.10	0	10,434	0.00%
2021/07/27	2	67.55	0	0.00	68.00	2	11,112	0.02%
2021/07/23	3	66.83	0	0.00	66.80	3	11,392	0.03%
2021/07/20	5	67.30	0	0.00	67.20	5	11,656	0.04%
2021/07/12	1	67.00	0	0.00	66.90	1	12,472	0.01%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/05	1	67.90	0	0.00	68.70	1	12,813	0.01%
2021/07/02	1	68.00	1	67.90	68.00	0	12,858	0.00%
2021/07/01	8.2	68.76	0	0.00	68.30	8.2	12,921	0.06%
2021/06/30	65	68.90	0	0.00	68.80	65	12,878	0.50%
2021/06/29	1	73.70	60	73.70	73.70	-59	12,478	-0.47%
2021/06/28	0	0.00	1	74.00	74.00	-1	12,325	-0.01%
2021/06/24	0	0.00	5	74.60	74.50	-5	12,490	-0.04%
2021/06/23	3	74.40	0	0.00	74.60	3	13,119	0.02%
2021/06/22	0	0.00	10	74.70	74.30	-10	13,325	-0.08%
2021/06/18	2	74.20	1	74.70	74.70	1	13,457	0.01%
2021/06/11	4	72.80	1	72.40	72.30	3	14,259	0.02%
2021/06/03	0	0.00	1	73.70	73.50	-1	15,584	-0.01%
2021/06/01	0	0.00	1	73.70	73.80	-1	15,892	-0.01%
2021/05/28	2	73.20	0	0.00	73.20	2	16,099	0.01%
2021/05/26	0	0.00	5	73.20	73.30	-5	16,505	-0.03%
2021/05/20	1	72.40	1	72.00	72.10	0	17,089	0.00%
2021/05/17	1	67.90	0	0.00	68.40	1	17,964	0.01%
2021/05/14	0	0.00	1	70.90	70.60	-1	17,941	-0.01%
2021/05/13	3	70.07	2	70.20	70.10	1	18,054	0.01%
2021/05/12	2	70.00	2	70.70	71.10	0	17,959	0.00%
2021/05/11	1	69.50	1	69.20	69.30	0	17,558	0.00%
2021/05/07	0	0.00	2	70.30	71.10	-2	18,197	-0.01%
2021/05/06	1	69.80	1.1	70.85	69.70	-0.1	19,274	0.00%
2021/05/05	2	71.00	0	0.00	70.80	2	19,804	0.01%
2021/05/04	0	0.00	2	71.10	71.50	-2	20,037	-0.01%
2021/04/29	5	74.16	0	0.00	73.60	5	20,347	0.02%
2021/04/27	0	73.30	1	73.20	73.30	-1	21,355	0.00%
2021/04/26	0	0.00	1	73.60	73.60	-1	21,679	0.00%
2021/04/23	1	74.40	3	74.33	73.90	-2	22,419	-0.01%
2021/04/22	15	74.55	0	0.00	74.10	15	24,604	0.06%
2021/04/20	1	73.80	0	0.00	74.00	1	26,144	0.00%
2021/04/19	2	73.70	0	0.00	73.80	2	26,288	0.01%
2021/04/16	1	73.30	0	0.00	73.50	1	26,368	0.00%
2021/04/15	0.1	73.20	0	0.00	73.00	0.1	26,429	0.00%
2021/04/14	1	72.70	6.6	73.30	73.20	-5.6	26,434	-0.02%
2021/04/13	2	72.90	0	0.00	72.50	2	26,365	0.01%
2021/04/12	0	0.00	2	72.60	72.70	-2	26,479	-0.01%
2021/04/09	0	0.00	1	73.30	73.30	-1	26,461	0.00%
2021/04/08	2	73.75	0	0.00	73.60	2	26,327	0.01%
2021/04/07	0	0.00	3	72.80	72.80	-3	26,181	-0.01%
2021/04/06	0	0.00	3	73.60	73.00	-3	26,030	-0.01%
2021/04/01	0	0.00	6	73.82	73.50	-6	25,829	-0.02%
2021/03/31	0	0.00	1	73.80	74.10	-1	25,726	0.00%
2021/03/30	1	73.40	0	0.00	73.70	1	25,623	0.00%
2021/03/29	2	73.55	1	73.30	73.60	1	25,510	0.00%
2021/03/26	1	73.80	1	73.70	73.80	0	25,357	0.00%
2021/03/25	6.1	75.23	0	0.00	75.70	6.1	24,820	0.02%
2021/03/24	0	0.00	1	73.80	74.20	-1	24,692	0.00%
2021/03/23	0	0.00	5	73.40	74.00	-5	24,594	-0.02%
2021/03/22	0	0.00	1	74.10	74.00	-1	24,491	0.00%
2021/03/19	1	74.00	0	0.00	75.00	1	24,545	0.00%
2021/03/18	11	74.38	1	73.50	74.30	10	24,358	0.04%
2021/03/16	8	72.01	0	0.00	71.50	8	24,370	0.03%
2021/03/12	1.1	71.48	0	0.00	71.40	1.1	24,426	0.00%
2021/03/11	1	71.60	2	71.70	72.00	-1	24,483	0.00%
2021/03/08	5	73.66	1	74.50	73.20	4	23,979	0.02%
2021/03/05	1	73.90	0	0.00	73.50	1	23,936	0.00%
2021/03/04	11	74.92	0	0.00	74.30	11	23,982	0.05%
2021/03/03	1	74.10	6	74.72	75.50	-5	23,918	-0.02%
2021/03/02	3	74.57	2	74.10	73.90	1	23,861	0.00%
2021/02/26	5	74.70	3	75.30	74.60	2	23,754	0.01%
2021/02/25	3	76.07	5	76.50	75.90	-2	23,456	-0.01%
2021/02/24	13	76.46	11	76.28	76.00	2	23,325	0.01%
2021/02/23	2	75.10	0	0.00	75.10	2	23,270	0.01%
2021/02/22	10	76.01	1	75.80	75.80	9	23,118	0.04%
2021/02/19	4	75.83	1	76.10	76.10	3	22,985	0.01%
2021/02/18	19	75.36	2	75.40	75.40	17	22,853	0.07%
2021/02/17	9.1	75.93	0	0.00	75.20	9.1	22,678	0.04%
2021/02/05	51	78.71	2	78.30	78.40	49	22,274	0.22%
2021/02/04	5	78.66	0	0.00	78.90	5	22,157	0.02%
2021/02/03	0	0.00	1	77.90	78.20	-1	22,161	0.00%
2021/02/02	1	78.80	0	0.00	78.10	1	22,341	0.00%
2021/02/01	2	78.00	2	77.90	78.00	0	22,368	0.00%
2021/01/29	5	80.42	6	80.62	78.40	-1	22,106	0.00%
2021/01/28	11	81.71	65	82.25	81.50	-54	21,406	-0.25%
2021/01/27	1	79.50	9	80.76	81.10	-8	20,213	-0.04%
2021/01/26	15	78.25	4	78.20	77.70	11	19,412	0.06%
2021/01/25	4	78.05	2	78.05	78.00	2	19,027	0.01%
2021/01/22	3	77.77	3	77.07	77.60	0	18,789	0.00%
2021/01/21	3	77.33	3	77.27	77.00	0	18,280	0.00%
2021/01/20	3	76.13	3	76.60	76.00	0	17,816	0.00%
2021/01/19	57	79.12	0	0.00	79.00	57	17,029	0.33%
2021/01/18	8	78.60	2	79.95	79.00	6	16,570	0.04%
2021/01/15	21	81.27	57	81.16	80.40	-36	15,678	-0.23%
2021/01/14	9	75.87	20	77.33	77.90	-11	13,423	-0.08%
2021/01/13	2	70.70	1	71.10	70.90	1	12,034	0.01%
2021/01/11	10.1	66.80	0	0.00	67.30	10.1	10,964	0.09%
2021/01/08	40	67.10	0	0.00	67.40	40	10,765	0.37%
2021/01/06	2	66.80	0	0.00	66.70	2	10,633	0.02%
2021/01/04	0	0.00	1	67.00	68.00	-1	10,269	-0.01%
2020/12/28	1	68.20	0	0.00	68.00	1	9,906	0.01%
2020/12/22	1	66.70	2	65.90	66.20	-1	9,905	-0.01%
2020/12/21	1	65.20	0	0.00	66.20	1	9,896	0.01%
2020/12/18	0.1	67.00	0	0.00	66.70	0.1	9,762	0.00%
2020/12/16	0.1	68.10	1	68.10	68.50	-0.9	9,602	-0.01%
2020/12/15	1.1	67.77	0	0.00	67.30	1.1	9,669	0.01%
2020/12/14	4.2	70.43	2	69.85	69.60	2.2	9,443	0.02%
2020/12/11	0	0.00	1	70.00	69.90	-1	9,331	-0.01%
2020/12/10	2	68.80	0	0.00	69.40	2	8,938	0.02%
2020/12/08	0	0.00	1	68.30	68.40	-1	8,606	-0.01%
2020/12/07	3	67.93	1	68.60	68.80	2	8,455	0.02%
2020/12/04	0	0.00	2	66.50	66.60	-2	8,094	-0.02%
2020/12/03	1	66.40	0	0.00	66.10	1	8,018	0.01%
2020/11/30	1	66.20	72	66.60	65.30	-71	7,741	-0.92%
2020/11/26	0	0.00	2	66.20	66.50	-2	7,521	-0.03%
2020/11/25	11	65.95	0	0.00	65.90	11	7,510	0.15%
2020/11/24	0	0.00	2	66.15	66.20	-2	7,477	-0.03%
2020/11/23	3	66.07	1	65.90	65.90	2	7,358	0.03%
2020/11/20	1	66.10	3	65.43	65.60	-2	7,246	-0.03%
2020/11/19	2	65.10	0	0.00	65.00	2	7,129	0.03%
2020/11/17	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/11/16	2	64.85	1	64.90	65.00	1	7,368	0.01%
2020/11/13	1	63.30	0	0.00	64.10	1	7,365	0.01%
2020/11/10	0	0.00	1	60.50	60.30	-1	8,501	-0.01%
2020/10/29	1	61.90	0	0.00	61.90	1	8,543	0.01%
2020/10/23	1	62.50	0	0.00	62.40	1	8,830	0.01%
2020/10/22	1	62.20	0	0.00	62.30	1	8,865	0.01%
2020/10/21	1	63.10	0	0.00	62.80	1	8,820	0.01%
2020/10/19	0	0.00	1	63.70	63.50	-1	8,992	-0.01%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/10/08	0	0.00	1	63.40	64.00	-1	9,392	-0.01%
2020/09/30	0	0.00	1	63.90	63.80	-1	9,703	-0.01%
2020/09/29	1	62.30	0	0.00	62.90	1	9,763	0.01%
2020/09/21	0	0.00	1	64.20	64.20	-1	11,198	-0.01%
2020/09/18	1	64.90	1	64.70	65.60	0	11,465	0.00%
2020/09/15	1	64.20	0	0.00	63.90	1	11,987	0.01%
2020/09/11	0	0.00	2	62.50	62.80	-2	12,060	-0.02%
2020/09/04	1	63.20	0	0.00	63.60	1	12,959	0.01%
2020/08/28	1	63.30	0	0.00	62.90	1	13,242	0.01%
2020/08/25	70	63.90	0	0.00	63.80	70	13,476	0.52%
2020/08/24	3	63.23	0	0.00	63.30	3	13,484	0.02%
2020/08/21	4.3	65.15	4	64.40	64.40	0.3	13,382	0.00%
2020/08/20	2.2	63.82	2	63.80	64.00	0.2	13,352	0.00%
2020/08/19	0	0.00	2	67.70	66.60	-2	13,179	-0.02%
2020/08/18	0	0.00	71	68.49	67.70	-71	13,092	-0.54%
2020/08/17	1	69.10	0	0.00	69.10	1	13,050	0.01%
2020/08/14	3	65.43	3	66.80	66.70	0	12,536	0.00%
2020/08/06	0	0.00	2	63.80	64.00	-2	12,425	-0.02%
2020/08/03	1	62.20	0	0.00	62.10	1	12,256	0.01%
2020/07/28	1	61.60	0	0.00	60.60	1	12,092	0.01%
2020/07/22	3	61.80	0.1	62.00	61.90	2.9	12,201	0.02%
2020/07/21	10	61.20	0	0.00	61.20	10	12,219	0.08%
2020/07/20	0	0.00	3	63.30	61.50	-3	12,115	-0.02%
2020/07/15	10	63.90	0	0.00	63.90	10	12,107	0.08%
2020/07/13	0	0.00	1	64.90	64.80	-1	12,260	-0.01%
2020/07/10	50	64.80	1	64.10	63.70	49	12,339	0.40%
2020/07/02	1	65.10	2	65.40	65.30	-1	12,087	-0.01%
2020/07/01	0	0.00	1	64.70	64.50	-1	12,103	-0.01%
2020/06/30	5	64.62	0	0.00	64.00	5	12,039	0.04%
2020/06/29	0	0.00	3	70.20	69.80	-3	11,418	-0.03%
2020/06/24	3	70.33	1	70.10	70.10	2	11,148	0.02%
2020/06/23	0	0.00	5	70.30	70.00	-5	11,187	-0.04%
2020/06/22	1	69.70	0	0.00	70.10	1	10,980	0.01%
2020/06/19	1	68.60	0	0.00	68.80	1	10,829	0.01%
2020/06/17	1	68.30	1	68.70	68.60	0	10,682	0.00%
2020/06/16	1	68.90	0	0.00	68.60	1	10,759	0.01%
2020/06/15	2	68.70	1	68.70	67.80	1	10,819	0.01%
2020/06/12	8	68.96	2	66.90	69.10	6	10,733	0.06%
2020/06/10	0	0.00	1	67.00	67.00	-1	10,270	-0.01%
2020/06/09	1	66.60	0	0.00	66.00	1	10,382	0.01%
2020/06/05	1	66.10	0	0.00	66.30	1	10,372	0.01%
2020/06/03	1	66.20	1	66.10	66.10	0	10,478	0.00%
2020/06/01	0	0.00	1	63.80	64.20	-1	10,357	-0.01%
2020/05/22	2	60.60	0	0.00	60.70	2	10,385	0.02%
2020/05/21	1	60.70	0	0.00	60.60	1	10,324	0.01%
2020/05/20	4	61.48	3	61.13	61.00	1	10,203	0.01%
2020/05/19	2	61.40	0	0.00	61.10	2	10,136	0.02%
2020/05/18	4	62.70	4	62.90	63.00	0	9,912	0.00%
2020/05/15	0	0.00	2	63.15	62.60	-2	9,872	-0.02%
2020/05/14	0	0.00	3	66.00	66.00	-3	9,435	-0.03%
2020/05/12	2	66.00	4	66.05	66.00	-2	9,318	-0.02%
2020/05/08	0	0.00	1	66.20	66.30	-1	9,157	-0.01%
2020/04/29	0	0.00	1	65.90	65.50	-1	9,145	-0.01%
2020/04/24	0	0.00	1	64.70	64.70	-1	9,151	-0.01%
2020/04/22	1	63.10	0	0.00	63.10	1	8,999	0.01%
2020/04/21	1	63.80	1	63.20	63.20	0	8,908	0.00%
2020/04/16	1	64.50	0	0.00	65.00	1	8,673	0.01%
2020/04/09	1	61.90	0	0.00	61.80	1	8,497	0.01%
2020/03/31	1	58.30	2	60.20	58.00	-1	7,929	-0.01%
2020/03/27	0	0.00	51	60.60	60.10	-51	7,575	-0.67%
2020/03/26	1	53.80	1	55.30	55.10	0	7,245	0.00%
2020/03/20	0	0.00	1	50.50	51.80	-1	7,335	-0.01%
2020/03/19	3	47.75	0	0.00	48.10	3	7,245	0.04%
2020/03/18	2	50.80	0	0.00	50.30	2	7,137	0.03%
2020/03/17	1	51.10	0	0.00	50.70	1	7,143	0.01%
2020/03/04	2	61.70	0	0.00	61.60	2	6,685	0.03%
2020/03/02	1	60.40	0	0.00	60.30	1	6,503	0.02%
2020/02/27	2	63.40	0	0.00	62.70	2	6,430	0.03%
2020/02/26	1	63.70	0	0.00	64.20	1	6,378	0.02%
2020/01/30	3	63.50	0	0.00	62.80	3	9,970	0.03%
2020/01/20	2	68.30	0	0.00	68.00	2	9,796	0.02%
2020/01/13	2	68.80	1	69.20	69.20	1	9,978	0.01%
2020/01/07	0	0.00	1	67.90	68.30	-1	10,325	-0.01%
2020/01/03	0	0.00	3	67.80	68.20	-3	10,280	-0.03%
2019/12/19	0	0.00	2	70.15	70.20	-2	10,340	-0.02%
2019/12/18	1	71.10	0	0.00	71.10	1	10,264	0.01%
2019/12/17	0	0.00	2	69.00	69.80	-2	10,110	-0.02%
2019/12/13	0	0.00	0.2	68.50	68.80	-0.2	10,081	0.00%
2019/12/12	3	69.80	1	69.40	69.00	2	10,022	0.02%
2019/12/03	1	68.80	0	0.00	69.10	1	9,735	0.01%
2019/12/02	0	0.00	1	67.60	67.50	-1	9,595	-0.01%
2019/11/28	0	0.00	1	69.50	69.50	-1	9,419	-0.01%
2019/11/26	0	0.00	1	70.30	70.20	-1	9,489	-0.01%
2019/11/20	1	71.40	1	71.00	71.00	0	9,097	0.00%
2019/11/19	1	70.50	1	70.70	70.70	0	8,977	0.00%
2019/11/18	0	0.00	1	70.00	70.00	-1	8,747	-0.01%
2019/11/13	2	69.95	3	69.73	70.00	-1	8,312	-0.01%
2019/11/12	1	67.70	1	68.60	68.60	0	7,853	0.00%
2019/11/11	0	0.00	41	66.20	66.70	-41	7,394	-0.55%
2019/11/08	0	0.00	10	66.74	67.30	-10	7,023	-0.14%
2019/11/07	0	0.00	1	61.10	61.20	-1	6,158	-0.02%
2019/11/06	0	0.00	1	60.80	61.30	-1	6,163	-0.02%
2019/11/04	1	61.10	0	0.00	61.10	1	6,224	0.02%
2019/11/01	1	59.90	1	60.20	60.20	0	6,196	0.00%
2019/10/31	0	0.00	2	59.40	59.30	-2	6,190	-0.03%
2019/10/30	0	0.00	1	60.40	60.40	-1	6,095	-0.02%
2019/10/25	1	59.50	0	0.00	59.60	1	6,204	0.02%
2019/10/24	0	0.00	2	59.15	59.30	-2	6,228	-0.03%
2019/10/21	1	58.00	0	0.00	58.30	1	6,157	0.02%
2019/10/18	0	0.00	2	59.05	58.00	-2	6,074	-0.03%
2019/10/17	1	56.90	0	0.00	57.30	1	5,714	0.02%
2019/10/16	2	55.15	0	0.00	55.50	2	5,511	0.04%
2019/10/09	30	54.33	0	0.00	54.00	30	5,533	0.54%
2019/09/26	0	0.00	1	54.30	54.70	-1	5,459	-0.02%
2019/09/06	0	0.00	1	52.80	52.80	-1	5,458	-0.02%
2019/09/02	0	0.00	10	52.10	52.20	-10	5,567	-0.18%
2019/08/30	10	52.40	0	0.00	52.40	10	5,581	0.18%
2019/08/14	0	0.00	2	51.10	50.70	-2	5,523	-0.04%
2019/08/12	0	0.00	2	50.20	50.60	-2	5,493	-0.04%
2019/08/06	1	47.80	0	0.00	47.70	1	5,537	0.02%
2019/08/02	3	49.87	0	0.00	49.70	3	5,541	0.05%
2019/07/31	2	51.50	0	0.00	50.90	2	6,001	0.03%
2019/07/30	1	56.90	0	0.00	56.00	1	5,782	0.02%
2019/07/22	0	0.00	3	55.70	55.80	-3	5,704	-0.05%
2019/07/08	0	0.00	3	55.10	55.10	-3	7,647	-0.04%
2019/07/04	1	54.80	0	0.00	54.70	1	7,710	0.01%
2019/07/01	0	0.00	1	54.30	54.50	-1	7,840	-0.01%
2019/06/28	1	54.00	1	53.70	53.70	0	7,830	0.00%
2019/06/12	20	52.00	0	0.00	52.20	20	8,383	0.24%
2019/06/05	0	0.00	1	50.90	51.00	-1	8,423	-0.01%
2019/05/22	0	0.00	0.2	50.70	50.50	-0.2	8,627	0.00%
2019/05/16	10	49.95	10	50.20	49.95	0	8,820	0.00%
2019/05/14	1	50.80	0	0.00	50.80	1	8,743	0.01%
2019/05/10	2	51.90	0	0.00	51.70	2	8,645	0.02%
2019/05/09	2	52.05	0	0.00	52.00	2	8,585	0.02%
2019/05/08	2	54.40	10	54.00	53.50	-8	8,315	-0.10%
2019/05/06	10	57.15	0	0.00	57.00	10	8,125	0.12%
2019/05/03	0	0.00	1	59.20	59.40	-1	7,979	-0.01%
2019/04/30	1	57.90	3	57.50	58.30	-2	7,912	-0.03%
2019/04/18	0	0.00	4	62.30	60.90	-4	7,671	-0.05%
2019/04/17	0	0.00	2	63.20	61.10	-2	7,539	-0.03%
2019/04/16	5	59.66	1	59.40	60.90	4	7,192	0.06%
2019/04/02	0	0.00	10	53.10	53.00	-10	6,261	-0.16%
2019/03/26	0	0.00	4	52.03	52.00	-4	5,996	-0.07%
2019/03/15	26	52.02	0	0.00	52.40	26	5,896	0.44%
2019/03/13	20	54.80	5	54.70	54.90	15	5,595	0.27%
2019/03/12	3	54.90	3	54.90	54.90	0	5,551	0.00%
2019/03/11	1	53.20	1	53.50	53.90	0	5,506	0.00%
2019/03/04	1	51.60	0	0.00	51.80	1	5,537	0.02%
2019/02/27	1	52.50	0	0.00	52.80	1	5,499	0.02%
2019/02/26	2	53.20	0	0.00	53.00	2	5,490	0.04%
2019/02/20	1	52.50	0	0.00	52.50	1	5,169	0.02%
2019/02/18	1	51.50	0	0.00	51.20	1	5,006	0.02%
2019/01/30	0	0.00	2	51.60	51.80	-2	5,336	-0.04%
2019/01/16	1	48.80	0	0.00	48.90	1	5,539	0.02%
2019/01/10	2	48.20	1	48.25	48.50	1	5,474	0.02%
2019/01/07	1	48.95	0	0.00	48.50	1	5,269	0.02%
2019/01/04	2	48.40	0	0.00	48.50	2	5,286	0.04%
2018/12/27	1	50.40	0	0.00	50.40	1	5,535	0.02%
2018/12/25	1	49.30	0	0.00	49.90	1	5,676	0.02%
2018/12/13	5	51.70	5	51.20	51.70	0	6,571	0.00%
2018/12/07	6	50.80	6	50.60	50.80	0	6,982	0.00%
2018/12/06	0	0.00	20	50.10	50.10	-20	7,050	-0.28%
2018/11/26	5	50.80	5	50.60	50.80	0	7,191	0.00%
2018/11/22	5	50.30	5	51.00	50.10	0	7,204	0.00%
2018/11/21	0	0.00	10	51.20	51.20	-10	7,211	-0.14%
2018/11/16	1	50.60	0	0.00	51.00	1	7,258	0.01%
2018/11/15	3	50.20	0	0.00	50.30	3	7,281	0.04%
2018/11/08	2	52.10	0	0.00	51.90	2	7,210	0.03%
2018/11/07	1	51.90	0	0.00	51.30	1	7,148	0.01%
2018/11/05	0.9	54.90	0	0.00	54.40	0.9	7,198	0.01%
2018/10/30	0	0.00	10	55.20	54.40	-10	7,357	-0.14%
2018/10/29	0	0.00	5	56.60	55.30	-5	7,450	-0.07%
2018/10/25	2	54.10	0	0.00	54.10	2	7,509	0.03%
2018/10/17	3	57.10	8	57.55	56.80	-5	8,128	-0.06%
2018/10/16	5	55.00	0	0.00	56.80	5	8,138	0.06%
2018/10/15	2	53.50	0	0.00	54.00	2	8,170	0.02%
2018/10/12	1	54.50	10	52.60	53.90	-9	8,204	-0.11%
2018/10/11	12	54.08	0	0.00	53.80	12	8,194	0.15%
2018/10/04	1	60.50	0	0.00	60.90	1	8,056	0.01%
2018/10/03	2	60.50	0	0.00	60.50	2	7,961	0.03%
2018/09/26	1	62.00	0.3	62.20	62.10	0.7	7,624	0.01%
2018/09/07	5	61.30	0	0.00	61.20	5	7,704	0.06%
2018/08/27	1	64.20	0	0.00	64.50	1	8,153	0.01%
2018/08/24	1	63.40	0	0.00	63.70	1	8,186	0.01%
2018/08/10	0	0.00	1	68.20	69.00	-1	8,628	-0.01%
2018/08/09	0	0.00	1.5	66.70	66.70	-1.5	8,437	-0.02%
2018/08/06	0	0.00	10	65.70	66.00	-10	8,446	-0.12%
2018/08/03	0	0.00	2	66.10	66.70	-2	8,554	-0.02%
2018/07/30	2	66.40	0	0.00	66.50	2	8,359	0.02%
2018/07/26	0	0.00	1	68.00	67.90	-1	8,051	-0.01%
2018/07/25	0	0.00	2	68.90	68.70	-2	7,970	-0.03%
2018/07/24	1	69.10	2	68.90	69.10	-1	7,906	-0.01%
2018/07/18	1	66.70	1	67.10	67.20	0	7,784	0.00%
2018/07/17	0	0.00	1	66.40	66.70	-1	7,697	-0.01%
2018/07/11	5	63.00	0	0.00	62.60	5	7,681	0.07%
2018/06/28	4	61.10	0	0.00	60.90	4	7,855	0.05%
2018/06/27	0	0.00	10	62.90	62.00	-10	7,719	-0.13%
2018/06/26	1	63.20	0	0.00	62.10	1	7,654	0.01%
2018/06/25	11	64.55	0	0.00	63.80	11	7,524	0.15%
2018/06/19	10	65.40	0	0.00	65.30	10	7,395	0.14%
2018/06/07	3	68.07	0	0.00	67.80	3	7,122	0.04%
2018/06/01	1	64.20	0	0.00	64.90	1	6,869	0.01%
2018/05/29	2	66.30	0	0.00	66.00	2	6,510	0.03%
2018/05/25	0	0.00	0.5	66.10	66.10	-0.5	6,495	-0.01%
2018/05/24	0	65.40	0	0.00	65.00	0	6,445	0.00%
2018/05/18	2	65.20	0	0.00	65.00	2	6,557	0.03%
2018/05/11	3	67.10	0	0.00	67.00	3	6,863	0.04%
2018/05/10	1	68.60	0	0.00	68.60	1	6,723	0.01%
2018/05/04	10	70.30	0	0.00	69.80	10	7,080	0.14%
2018/04/26	1	68.80	0	0.00	68.30	1	7,428	0.01%
2018/04/25	10	69.18	0	0.00	68.60	10	7,458	0.13%
2018/04/19	0	0.00	20	70.00	69.50	-20	7,699	-0.26%
2018/04/13	20	71.40	0	0.00	71.10	20	7,902	0.25%
2018/03/28	0	0.00	10	73.60	73.50	-10	7,982	-0.13%
2018/03/23	3	73.37	0	0.00	73.50	3	8,130	0.04%
2018/03/21	1	74.50	0	0.00	74.50	1	8,290	0.01%
2018/03/16	1	74.10	0	0.00	76.10	1	8,395	0.01%
2018/03/15	3	76.13	0	0.00	76.00	3	8,184	0.04%
2018/03/13	0	0.00	10	77.40	77.30	-10	8,494	-0.12%
2018/03/01	10	74.90	0	0.00	75.00	10	9,440	0.11%
2018/02/27	0	0.00	15	75.70	75.00	-15	9,553	-0.16%
2018/02/23	15	74.80	0	0.00	75.60	15	9,770	0.15%
2018/02/21	0	0.00	1	75.50	76.00	-1	9,970	-0.01%
2018/02/12	1	73.00	0	0.00	72.30	1	10,052	0.01%
2018/02/09	0	0.00	1	73.50	73.40	-1	10,206	-0.01%
2018/02/06	2	71.80	0	0.00	71.50	2	10,314	0.02%
2018/02/01	10	77.80	0	0.00	77.00	10	10,459	0.10%
2018/01/31	0	0.00	1	79.00	79.00	-1	10,408	-0.01%
2018/01/23	0	0.00	2	78.20	78.00	-2	10,000	-0.02%
2018/01/22	0	0.00	2	77.00	77.40	-2	9,954	-0.02%
2018/01/18	0	0.00	1	77.40	76.70	-1	9,823	-0.01%
2018/01/12	0	0.00	2	74.20	75.10	-2	9,655	-0.02%