立積 (4968)-永興-大墩券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
188.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,251張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	190.50	0	0.00	190.50	1	4,159	0.02%
2024/05/16	0	0.00	1	191.50	197.00	-1	4,363	-0.02%
2024/05/08	1	195.00	1	201.00	195.00	0	5,055	0.00%
2024/05/07	1	190.00	1	190.00	190.50	0	5,047	0.00%
2024/04/29	0	0.00	3	179.50	180.00	-3	5,265	-0.06%
2024/04/18	3	176.50	0.1	177.00	175.50	2.9	5,266	0.06%
2024/04/17	0.1	175.50	0	0.00	173.00	0.1	5,252	0.00%
2024/04/11	1	190.50	0	0.00	190.50	1	5,311	0.02%
2024/04/10	0	0.00	1	193.50	192.00	-1	5,358	-0.02%
2024/04/08	3	188.83	0	0.00	186.50	3	5,378	0.06%
2024/04/03	1	205.00	0	0.00	205.00	1	5,298	0.02%
2024/04/02	2	206.75	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	1	209.50	211.00	-1	5,467	-0.02%
2024/03/28	0	0.00	1	204.00	204.50	-1	5,518	-0.02%
2024/03/26	0	0.00	10	225.50	216.00	-10	5,849	-0.17%
2024/03/25	2	227.25	12.1	225.75	222.00	-10.1	6,005	-0.17%
2024/03/22	0	0.00	6	223.92	225.00	-6	6,016	-0.10%
2024/03/21	6	218.58	5	218.00	219.00	1	6,006	0.02%
2024/03/20	1	223.50	11	223.68	215.50	-10	6,018	-0.17%
2024/03/19	1	227.50	1	223.00	223.00	0	5,994	0.00%
2024/03/18	1	223.50	6	227.75	230.00	-5	5,978	-0.08%
2024/03/15	11	223.91	1	229.50	223.00	10	6,030	0.17%
2024/03/14	1	225.00	13	225.85	222.50	-12	6,039	-0.20%
2024/03/13	2	232.00	2.1	229.06	229.00	-0.1	6,024	0.00%
2024/03/12	0	0.00	8.1	235.65	235.50	-8.1	5,997	-0.14%
2024/03/11	1	225.00	6	228.25	223.00	-5	5,931	-0.08%
2024/03/08	1	223.00	12	232.75	224.50	-11	5,921	-0.19%
2024/03/07	1	235.00	7	236.14	235.00	-6	5,807	-0.10%
2024/03/06	7	233.36	2	236.25	234.00	5	5,830	0.09%
2024/03/05	35	220.64	22	224.18	227.00	13	5,712	0.23%
2024/03/04	6.1	228.01	1	223.50	223.50	5.1	5,662	0.09%
2024/03/01	2	239.25	9.2	239.81	248.00	-7.2	5,407	-0.13%
2024/02/29	1.1	222.14	11	227.45	225.50	-10	5,275	-0.19%
2024/02/27	0	0.00	1.4	218.96	221.00	-1.4	5,326	-0.03%
2024/02/26	15	218.43	1	220.50	222.00	14	5,391	0.26%
2024/02/23	37	227.32	1	229.50	223.50	36	5,379	0.67%
2024/02/22	0	0.00	1	234.00	226.00	-1	5,334	-0.02%
2024/02/21	2.1	227.51	0	0.00	230.00	2.1	5,268	0.04%
2024/02/20	1.1	221.83	0.5	221.20	222.00	0.6	5,102	0.01%
2024/02/19	8	219.85	1	223.00	222.00	7	4,983	0.14%
2024/02/16	2	212.50	7	216.79	218.00	-5	4,747	-0.11%
2024/02/15	3	193.00	9	195.00	198.50	-6	4,587	-0.13%
2024/02/05	26	181.60	0	0.00	180.50	26	4,454	0.58%
2024/02/02	2	186.00	22	186.02	188.00	-20	4,347	-0.46%
2024/01/31	0	0.00	6	174.25	179.00	-6	4,108	-0.15%
2024/01/30	11	168.23	1	171.50	171.00	10	4,033	0.25%
2024/01/29	16	178.13	0	0.00	175.50	16	3,982	0.40%
2024/01/23	0	0.00	1.3	173.65	173.00	-1.3	3,649	-0.04%
2024/01/22	0.3	171.50	0	0.00	172.00	0.3	3,623	0.01%
2024/01/10	1	166.00	0	0.00	165.50	1	3,605	0.03%
2023/12/27	0	0.00	1	188.00	190.00	-1	3,454	-0.03%
2023/12/22	0	0.00	2	188.50	189.00	-2	3,204	-0.06%
2023/12/21	5	182.50	3	183.33	187.00	2	3,084	0.06%
2023/12/20	0	0.00	1	176.00	180.00	-1	2,826	-0.04%
2023/12/01	2	168.25	2	166.25	167.50	0	2,252	0.00%
2023/11/30	1	162.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	0	0.00	5	165.50	167.00	-5	2,094	-0.24%
2023/11/28	7	163.86	5	161.40	165.00	2	2,040	0.10%
2023/11/27	3	156.50	0	0.00	157.50	3	1,943	0.15%
2023/11/24	0	0.00	2	158.00	159.50	-2	1,876	-0.11%
2023/11/08	2	135.00	2	135.50	135.00	0	1,480	0.00%
2023/10/19	1	129.50	0	0.00	129.50	1	1,631	0.06%
2023/10/17	1	131.50	0	0.00	132.00	1	1,671	0.06%
2023/10/16	1	133.00	1	136.50	134.00	0	1,706	0.00%
2023/10/12	2	141.00	2	142.00	142.00	0	1,719	0.00%
2023/10/11	1	138.00	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/09/27	2	142.00	0	0.00	142.00	2	2,613	0.08%
2023/09/20	1	146.50	0	0.00	147.00	1	2,878	0.03%
2023/09/19	1	155.00	0	0.00	150.00	1	2,925	0.03%
2023/09/08	2	162.00	2	163.00	162.00	0	3,342	0.00%
2023/09/07	0	0.00	1	162.00	160.00	-1	3,545	-0.03%
2023/08/29	0	0.00	1	150.00	150.00	-1	4,484	-0.02%
2023/08/22	2	147.00	0	0.00	147.00	2	5,011	0.04%
2023/08/17	1	152.00	1	150.50	151.00	0	5,153	0.00%
2023/08/16	1	147.50	0	0.00	148.50	1	5,175	0.02%
2023/08/11	0	0.00	1	151.50	152.00	-1	5,447	-0.02%
2023/08/10	1	154.50	0	0.00	155.00	1	5,494	0.02%
2023/08/09	1	158.50	0	0.00	159.50	1	5,560	0.02%
2023/08/08	0	0.00	1	166.50	162.50	-1	5,626	-0.02%
2023/08/07	2	162.50	1	165.50	162.50	1	5,738	0.02%
2023/08/04	0	0.00	1	163.00	163.00	-1	5,905	-0.02%
2023/08/02	2	157.50	1	162.00	157.50	1	6,067	0.02%
2023/08/01	1	160.00	0	0.00	158.50	1	6,146	0.02%
2023/07/27	0	0.00	1	162.50	164.00	-1	6,932	-0.01%
2023/07/24	0	0.00	10	161.00	163.00	-10	7,605	-0.13%
2023/07/21	1	167.50	1	169.50	167.50	0	7,798	0.00%
2023/07/18	3	173.17	0	0.00	172.00	3	8,703	0.03%
2023/07/17	0	0.00	1	176.50	176.50	-1	8,842	-0.01%
2023/07/11	1	192.00	4	194.50	192.00	-3	9,750	-0.03%
2023/07/07	1	175.00	0	0.00	181.00	1	9,930	0.01%
2023/06/13	0	0.00	1	186.00	183.00	-1	10,153	-0.01%
2023/06/12	11	187.00	0.2	197.50	191.00	10.8	9,945	0.11%
2023/06/09	0	0.00	1	183.00	180.50	-1	9,598	-0.01%
2023/06/08	1	175.50	2	176.25	175.50	-1	9,416	-0.01%
2023/06/02	0	0.00	1	174.00	174.00	-1	9,240	-0.01%
2023/06/01	1	178.00	1	174.00	178.00	0	9,102	0.00%
2023/05/31	1	173.50	1	176.00	174.00	0	9,047	0.00%
2023/05/30	2	174.50	2	175.75	174.50	0	8,946	0.00%
2023/05/29	2	170.00	4	168.25	170.00	-2	8,829	-0.02%
2023/05/26	1	166.50	0	0.00	161.00	1	8,912	0.01%
2023/05/25	1	167.00	1	168.50	167.00	0	8,939	0.00%
2023/05/24	3	167.83	2	169.25	168.00	1	8,972	0.01%
2023/05/19	1	167.50	1	169.00	169.00	0	9,282	0.00%
2023/05/18	1	172.00	1	172.00	172.00	0	9,219	0.00%
2023/05/17	0	0.00	1	165.00	166.50	-1	9,089	-0.01%
2023/05/12	0	0.00	1	169.50	172.00	-1	8,994	-0.01%
2023/05/11	1	172.50	0	0.00	168.50	1	9,073	0.01%
2023/05/10	1	173.00	1	178.50	174.50	0	8,986	0.00%
2023/05/08	1.1	172.73	1	175.00	173.50	0.1	8,661	0.00%
2023/05/05	1	171.00	2	173.50	171.00	-1	8,602	-0.01%
2023/05/03	7	186.00	5	177.00	177.00	2	8,314	0.02%
2023/05/02	0	0.00	3	181.67	187.50	-3	7,956	-0.04%
2023/04/28	3	170.67	3	166.50	170.50	0	7,796	0.00%
2023/04/27	1	160.00	0	0.00	158.00	1	7,464	0.01%
2023/04/26	1	161.00	0	0.00	167.00	1	7,261	0.01%
2023/04/25	2	172.75	2	171.75	169.00	0	7,084	0.00%
2023/04/21	1	177.50	2	177.00	177.50	-1	6,606	-0.02%
2023/04/20	2	173.50	0	0.00	172.50	2	6,320	0.03%
2023/04/18	6	181.25	1	182.50	179.00	5	6,223	0.08%
2023/04/17	4	179.63	4	182.50	179.50	0	6,223	0.00%
2023/04/14	0	0.00	1	169.00	171.00	-1	5,844	-0.02%
2023/04/13	1	163.00	2	163.00	163.00	-1	5,569	-0.02%
2023/04/12	3	166.67	0	0.00	165.00	3	5,449	0.06%
2023/04/11	1	156.50	3	162.00	165.00	-2	5,282	-0.04%
2023/04/10	3	150.50	2	150.00	150.00	1	5,191	0.02%
2023/04/07	1	140.50	5	143.10	147.50	-4	4,778	-0.08%
2023/04/06	0	0.00	3	128.67	134.50	-3	4,473	-0.07%
2023/03/31	1	125.50	1	126.50	125.50	0	4,315	0.00%
2023/03/29	1	121.00	2	122.00	121.00	-1	4,263	-0.02%
2023/03/28	1	121.00	0	0.00	122.00	1	4,247	0.02%
2023/03/21	0	0.00	1	129.50	128.00	-1	4,245	-0.02%
2023/03/08	0	0.00	0.1	135.50	135.50	-0.1	4,519	0.00%
2023/02/24	3	132.00	0	0.00	132.50	3	5,129	0.06%
2023/02/23	0	0.00	2	142.50	141.00	-2	5,029	-0.04%
2023/02/21	3	141.50	2	144.50	141.50	1	4,913	0.02%
2023/02/20	0.1	135.00	1	134.00	140.50	-0.9	4,701	-0.02%
2023/02/13	1	128.50	1	131.50	126.00	0	5,051	0.00%
2023/02/10	1	130.50	4	132.25	131.50	-3	5,104	-0.06%
2023/02/02	1	136.00	1	137.50	135.50	0	5,197	0.00%
2023/02/01	0	0.00	1	134.50	136.00	-1	5,211	-0.02%
2023/01/30	0	0.00	1	130.50	129.50	-1	5,131	-0.02%
2023/01/10	3	129.00	2	128.75	128.00	1	4,990	0.02%
2022/12/28	2	122.00	0	0.00	123.50	2	4,152	0.05%
2022/12/27	0	0.00	1	113.00	122.00	-1	3,960	-0.03%
2022/12/23	0	0.00	2	108.25	113.50	-2	3,979	-0.05%
2022/12/22	1	110.50	1	112.00	111.00	0	3,984	0.00%
2022/12/21	1	109.50	1	112.00	109.50	0	3,990	0.00%
2022/12/20	2	112.00	1	116.50	110.00	1	3,998	0.03%
2022/12/19	1	115.50	0	0.00	115.50	1	4,002	0.02%
2022/12/16	0	0.00	1	115.00	116.00	-1	4,009	-0.02%
2022/12/15	0	0.00	1	122.00	120.00	-1	3,983	-0.03%
2022/12/14	0	0.00	2	121.00	123.00	-2	3,985	-0.05%
2022/12/08	1	123.00	0	0.00	122.00	1	3,952	0.03%
2022/12/06	1	126.50	0	0.00	126.00	1	3,931	0.03%
2022/12/02	2	133.50	0	0.00	130.50	2	3,879	0.05%
2022/11/29	4	132.00	4	132.50	132.50	0	3,683	0.00%
2022/11/25	2	127.50	0	0.00	129.50	2	3,445	0.06%
2022/11/24	4	126.50	6.1	125.54	127.50	-2.1	3,258	-0.06%
2022/11/23	1	121.50	0	0.00	120.00	1	3,051	0.03%
2022/11/22	0	0.00	1	114.50	114.00	-1	2,914	-0.03%
2022/11/21	1	112.50	0	0.00	111.00	1	2,873	0.03%
2022/11/18	0	0.00	1	116.00	111.00	-1	2,817	-0.04%
2022/11/17	1.1	113.64	1	115.00	115.00	0.1	2,782	0.00%
2022/11/15	6	118.42	3	115.83	114.50	3	2,691	0.11%
2022/11/14	3	112.00	3	112.33	117.50	0	2,501	0.00%
2022/11/11	3	110.50	2	110.25	107.00	1	2,329	0.04%
2022/11/10	1	104.00	1	105.00	105.00	0	2,243	0.00%
2022/11/09	4	106.25	5	106.30	106.00	-1	2,234	-0.04%
2022/11/08	3	106.33	1	106.50	103.50	2	2,208	0.09%
2022/11/04	4	106.25	6	104.67	105.00	-2	2,084	-0.10%
2022/11/03	3	103.00	0	0.00	103.50	3	1,955	0.15%
2022/11/01	2	101.00	2	101.25	101.00	0	1,866	0.00%
2022/10/19	1	99.10	2	99.00	97.70	-1	1,619	-0.06%
2022/10/18	1	97.00	0	0.00	96.50	1	1,642	0.06%
2022/10/17	1	96.30	1	97.40	98.20	0	1,661	0.00%
2022/10/12	0	0.00	20	92.29	94.10	-20	1,651	-1.21%
2022/09/07	0	0.00	1	124.50	127.00	-1	1,919	-0.05%
2022/09/06	1	133.00	0	0.00	129.50	1	1,931	0.05%
2022/08/29	1	135.00	0	0.00	135.00	1	2,061	0.05%
2022/08/18	0	0.00	1	142.50	146.50	-1	2,277	-0.04%
2022/08/16	1	149.50	1	151.50	146.00	0	2,269	0.00%
2022/08/15	1	147.50	0	0.00	149.50	1	2,261	0.04%
2022/08/08	1	142.00	1	142.00	142.00	0	2,273	0.00%
2022/07/26	0	0.00	10	137.50	135.50	-10	2,718	-0.37%
2022/07/12	5	122.80	5	125.40	125.50	0	3,213	0.00%
2022/07/08	0	0.00	2	129.75	134.50	-2	3,316	-0.06%
2022/07/07	2	129.75	3	125.83	130.00	-1	3,380	-0.03%
2022/07/06	2	128.50	2	133.25	125.00	0	3,477	0.00%
2022/07/05	2	130.50	2	137.50	134.00	0	3,527	0.00%
2022/07/04	2	136.25	2	138.75	130.50	0	3,546	0.00%
2022/06/30	1	168.50	0	0.00	158.00	1	3,560	0.03%
2022/06/29	1	173.50	0	0.00	175.00	1	3,593	0.03%
2022/06/24	0	0.00	10	176.00	172.50	-10	3,612	-0.28%
2022/06/13	0.1	206.00	0	0.00	205.50	0.1	3,474	0.00%
2022/06/10	0	0.00	2	216.75	221.00	-2	3,455	-0.06%
2022/06/09	1	217.00	1	216.00	217.50	0	3,443	0.00%
2022/06/08	2	219.25	1	225.00	218.50	1	3,448	0.03%
2022/06/07	2	223.25	1	224.00	221.00	1	3,425	0.03%
2022/06/01	0	0.00	0.1	225.00	222.50	-0.1	3,396	0.00%
2022/05/31	0	0.00	0.3	215.33	217.50	-0.3	3,324	-0.01%
2022/05/30	2	208.50	0	0.00	212.00	2	3,245	0.06%
2022/05/27	0	0.00	1	200.50	201.00	-1	3,222	-0.03%
2022/05/26	0.1	202.50	0	0.00	197.00	0.1	3,223	0.00%
2022/05/25	0	0.00	1	205.00	204.50	-1	3,244	-0.03%
2022/05/24	0.1	205.00	0	0.00	203.50	0.1	3,278	0.00%
2022/05/23	1	207.00	1	210.00	210.50	0	3,276	0.00%
2022/05/20	1	210.50	0	0.00	206.50	1	3,256	0.03%
2022/05/18	0	0.00	0.1	213.00	206.50	-0.1	3,249	0.00%
2022/05/17	0.2	206.75	0	0.00	212.00	0.2	3,231	0.01%
2022/05/16	0.1	216.50	0	0.00	206.00	0.1	3,210	0.00%
2022/05/05	0	0.00	1	225.00	225.00	-1	2,910	-0.03%
2022/04/25	1	199.00	0	0.00	199.00	1	2,345	0.04%
2022/04/21	1	215.50	1	217.50	216.00	0	2,178	0.00%
2022/04/20	0	0.00	1	207.00	205.00	-1	2,026	-0.05%
2022/04/18	1	190.00	0	0.00	194.00	1	1,877	0.05%
2022/04/15	1	196.00	2	195.00	194.00	-1	1,831	-0.05%
2022/04/14	1	210.00	0	0.00	203.00	1	1,787	0.06%
2022/04/11	8	193.06	8	191.44	188.50	0	1,427	0.00%
2022/03/31	10	192.00	0	0.00	190.00	10	1,118	0.89%
2022/03/08	0	0.00	10	179.40	178.50	-10	1,312	-0.76%
2022/03/01	10	217.50	0	0.00	220.00	10	1,365	0.73%
2022/02/08	10	233.50	0	0.00	230.50	10	1,691	0.59%
2022/01/18	1	255.00	1	251.00	249.50	0	2,095	0.00%
2022/01/12	0	0.00	10	241.25	240.00	-10	2,317	-0.43%
2022/01/04	1	263.50	0	0.00	264.50	1	2,358	0.04%
2021/12/28	1	277.00	0	0.00	276.50	1	2,405	0.04%
2021/12/23	0	0.00	2	283.50	276.50	-2	2,464	-0.08%
2021/12/21	10	287.50	0	0.00	287.50	10	2,446	0.41%
2021/12/20	2	287.50	1	287.50	292.00	1	2,434	0.04%
2021/12/17	20	276.55	0	0.00	280.00	20	2,393	0.84%
2021/12/08	0	0.00	20	260.00	256.50	-20	2,402	-0.83%
2021/12/03	2	272.50	0	0.00	272.50	2	2,375	0.08%
2021/12/02	1	273.00	0	0.00	270.00	1	2,377	0.04%
2021/11/30	0	0.00	10	284.00	275.00	-10	2,388	-0.42%
2021/11/29	0	0.00	10	277.00	279.00	-10	2,383	-0.42%
2021/11/26	10	290.25	0	0.00	284.00	10	2,361	0.42%
2021/11/22	10	318.50	0	0.00	316.50	10	2,266	0.44%
2021/11/18	2	329.00	0	0.00	328.00	2	2,230	0.09%
2021/11/16	0	0.00	2	335.50	335.50	-2	2,052	-0.10%
2021/11/15	10	313.00	0	0.00	305.00	10	1,998	0.50%
2021/11/12	0	0.00	2	303.00	300.00	-2	1,987	-0.10%
2021/11/08	2	292.00	0	0.00	286.00	2	1,981	0.10%
2021/11/02	10	296.00	0	0.00	291.00	10	2,075	0.48%
2021/10/29	2.1	307.04	2	288.50	288.00	0.1	2,099	0.00%
2021/10/26	3	304.50	3	306.50	306.50	0	1,835	0.00%
2021/10/20	1	231.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	1	235.00	0	0.00	233.00	1	1,618	0.06%
2021/10/07	0	219.00	0	0.00	217.00	0	1,645	0.00%
2021/09/23	0	263.50	0	0.00	257.00	0	1,663	0.00%
2021/08/19	0	352.50	0	0.00	350.00	0	1,762	0.00%
2021/08/16	0	371.50	0	0.00	371.50	0	1,801	0.00%
2021/07/01	0.1	487.00	0	0.00	483.00	0.1	2,887	0.00%
2021/06/24	0.1	526.00	0	0.00	510.00	0.1	3,276	0.00%
2021/06/07	0	0.00	1	515.00	530.00	-1	3,977	-0.03%
2021/05/26	1	520.00	0	0.00	513.00	1	4,367	0.02%
2021/05/13	0	427.00	0	0.00	429.50	0	4,665	0.00%
2021/04/26	0	0.00	1	553.00	551.00	-1	5,597	-0.02%
2021/04/22	1	550.00	0	0.00	527.00	1	5,748	0.02%
2021/04/06	0	0.00	3	631.00	633.00	-3	6,600	-0.05%
2021/03/31	1	629.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	2	649.00	1	653.00	631.00	1	6,718	0.01%
2021/03/17	1	641.00	10	616.20	600.00	-9	7,527	-0.12%
2021/03/16	2	604.00	0	0.00	616.00	2	7,477	0.03%
2021/03/12	1	576.00	0	0.00	575.00	1	7,502	0.01%
2021/03/05	0	0.00	0	575.00	567.00	0	7,662	0.00%
2021/03/04	1	575.00	0	0.00	572.00	1	7,704	0.01%
2021/02/22	0	604.00	0	0.00	592.00	0	8,195	0.00%
2021/02/19	1	607.00	1	598.00	591.00	0	8,290	0.00%
2021/02/18	1	606.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	5	622.00	1	635.00	603.00	4	8,687	0.05%
2021/01/26	1	576.00	0	0.00	576.00	1	9,232	0.01%
2021/01/21	1	560.00	2	596.00	602.00	-1	8,913	-0.01%
2021/01/20	1	565.00	0	0.00	553.00	1	8,703	0.01%
2021/01/11	0	0.00	1	475.00	475.50	-1	8,011	-0.01%
2021/01/08	1	435.50	1	442.00	432.50	0	7,995	0.00%
2021/01/07	1	428.00	0	0.00	435.50	1	7,889	0.01%
2021/01/05	0	0.00	6	416.75	423.50	-6	7,744	-0.08%
2021/01/04	1	404.50	3	409.67	405.50	-2	7,697	-0.03%
2020/12/31	1	394.50	1	404.00	394.50	0	7,683	0.00%
2020/12/30	0	0.00	8	388.19	400.00	-8	7,642	-0.10%
2020/12/29	1	377.50	4	376.00	374.00	-3	7,524	-0.04%
2020/12/28	3	372.00	1	383.50	368.50	2	7,464	0.03%
2020/12/25	0	0.00	5	376.00	375.00	-5	7,439	-0.07%
2020/12/24	2	360.75	2	366.75	358.00	0	7,412	0.00%
2020/12/22	4	366.00	5	365.70	351.00	-1	7,486	-0.01%
2020/12/21	20	364.00	5	365.30	360.50	15	7,431	0.20%
2020/12/18	7	378.57	5	379.00	370.00	2	7,383	0.03%
2020/12/17	4	387.75	18	385.47	389.00	-14	7,246	-0.19%
2020/12/16	1	360.50	3	354.17	371.50	-2	6,897	-0.03%
2020/12/14	1	335.00	1	340.50	337.00	0	6,811	0.00%
2020/12/11	6	335.08	8	337.81	334.00	-2	6,915	-0.03%
2020/12/10	12	336.71	3	332.17	335.00	9	6,985	0.13%
2020/12/09	4	326.00	4	325.75	328.00	0	6,993	0.00%
2020/12/07	0	0.00	7	310.93	312.50	-7	6,868	-0.10%
2020/12/04	12	309.21	4	308.63	306.00	8	6,846	0.12%
2020/12/03	11	336.73	5	329.50	327.50	6	6,735	0.09%
2020/12/01	5	331.90	5	337.00	339.50	0	6,781	0.00%
2020/11/30	1	339.50	0	0.00	335.00	1	6,723	0.01%
2020/11/25	1	340.50	1	345.50	347.00	0	6,636	0.00%
2020/11/24	3	338.67	7	347.64	349.50	-4	6,538	-0.06%
2020/11/23	14	342.68	5	343.90	337.00	9	6,419	0.14%
2020/11/20	4	340.25	5	342.60	352.00	-1	6,298	-0.02%
2020/11/19	1	324.50	2	329.50	329.50	-1	6,204	-0.02%
2020/11/18	1	319.00	1	322.50	330.00	0	6,264	0.00%
2020/11/17	5	318.90	30	321.37	322.00	-25	6,358	-0.39%
2020/11/16	3	315.33	5	308.20	315.00	-2	6,459	-0.03%
2020/11/13	3	292.33	1	290.50	299.00	2	6,414	0.03%
2020/11/11	1	287.00	1	289.92	282.00	0	6,283	0.00%
2020/11/10	1	281.00	1	287.00	280.00	0	6,215	0.00%
2020/11/09	0	280.00	2	278.25	284.00	-2	6,097	-0.03%
2020/11/06	2	270.25	4	265.63	268.50	-2	5,985	-0.03%
2020/11/05	3	257.00	4	254.00	255.50	-1	5,842	-0.02%
2020/11/04	0	0.00	5	241.00	247.00	-5	5,748	-0.09%
2020/11/02	4	238.88	0	0.00	235.00	4	5,941	0.07%
2020/10/26	1	236.00	0	0.00	234.00	1	6,809	0.01%
2020/10/23	0	0.00	6	246.08	242.50	-6	6,927	-0.09%
2020/10/08	3	251.00	1	248.00	248.00	2	7,449	0.03%
2020/10/07	0	0.00	1	252.00	251.50	-1	7,374	-0.01%
2020/10/06	5	250.00	0	0.00	245.00	5	7,317	0.07%
2020/10/05	0	0.00	1	242.50	245.50	-1	7,291	-0.01%
2020/09/29	1	232.50	0	0.00	231.00	1	7,757	0.01%
2020/09/25	5	224.50	0	0.00	219.50	5	8,216	0.06%
2020/09/24	0	0.00	10	239.25	235.00	-10	8,296	-0.12%
2020/09/18	0	0.00	2	242.00	244.50	-2	9,023	-0.02%
2020/09/16	0	0.00	2	244.00	239.50	-2	9,118	-0.02%
2020/09/15	1	238.00	3	241.67	236.00	-2	9,038	-0.02%
2020/09/14	1	215.00	2	223.75	235.00	-1	8,837	-0.01%
2020/09/11	0	0.00	1	210.50	214.00	-1	8,691	-0.01%
2020/09/09	1	213.50	0	0.00	215.50	1	8,761	0.01%
2020/09/07	0	0.00	2	223.00	218.00	-2	8,715	-0.02%
2020/09/04	1	220.00	2	218.00	216.00	-1	8,708	-0.01%
2020/09/03	2	224.00	0	0.00	222.00	2	8,735	0.02%
2020/09/02	5	223.00	0	0.00	220.50	5	8,741	0.06%
2020/08/31	10	223.25	6	224.08	221.00	4	8,804	0.05%
2020/08/28	2	220.25	1	221.50	221.00	1	9,023	0.01%
2020/08/27	0	0.00	1	226.00	218.50	-1	9,124	-0.01%
2020/08/26	6	225.67	1	227.00	224.00	5	9,205	0.05%
2020/08/25	17	227.09	0	0.00	229.50	17	9,430	0.18%
2020/08/24	2	217.50	0	0.00	224.50	2	9,405	0.02%
2020/08/21	6	216.17	0	0.00	212.50	6	9,276	0.06%
2020/08/20	3	224.83	1	228.50	219.50	2	9,082	0.02%
2020/08/19	4	224.00	1	223.50	220.50	3	8,801	0.03%
2020/08/17	0	0.00	1	275.00	272.00	-1	8,593	-0.01%
2020/08/12	1	269.00	0	0.00	266.50	1	8,506	0.01%
2020/08/07	0	0.00	2	273.50	276.50	-2	8,456	-0.02%
2020/08/06	3	289.17	1	284.00	284.00	2	8,357	0.02%
2020/08/05	6	286.25	5	288.70	291.50	1	8,185	0.01%
2020/08/04	4	281.50	8	278.06	276.50	-4	8,013	-0.05%
2020/08/03	5	271.80	1	275.00	275.00	4	7,884	0.05%
2020/07/31	0	0.00	1	265.00	269.00	-1	7,743	-0.01%
2020/07/30	6	253.92	6	250.75	259.50	0	7,606	0.00%
2020/07/21	0	0.00	1	252.00	259.00	-1	7,415	-0.01%
2020/07/16	1	232.00	0	0.00	232.00	1	7,546	0.01%
2020/07/08	7	255.07	14	250.54	251.50	-7	7,886	-0.09%
2020/07/07	9	232.17	14	234.00	244.00	-5	7,625	-0.07%
2020/07/06	7	215.79	17	215.00	222.00	-10	7,361	-0.14%
2020/07/03	8	199.44	1	198.00	202.00	7	7,190	0.10%
2020/07/02	2	194.50	4	195.50	196.00	-2	7,212	-0.03%
2020/07/01	4	190.38	5	192.30	194.50	-1	7,246	-0.01%
2020/06/30	7	180.64	8	181.56	188.50	-1	7,197	-0.01%
2020/06/29	4	184.13	9	183.11	176.50	-5	7,072	-0.07%
2020/06/24	8	176.94	8	176.31	181.00	0	6,792	0.00%
2020/06/23	7	173.71	7	172.50	169.00	0	6,587	0.00%
2020/06/22	4	173.50	5	174.00	172.50	-1	6,599	-0.02%
2020/06/18	8	170.19	2	169.75	172.00	6	6,553	0.09%
2020/06/17	4	172.00	5	173.10	169.50	-1	6,567	-0.02%
2020/06/16	3	170.50	3	169.50	174.50	0	6,565	0.00%
2020/06/15	1	167.50	1	165.00	163.00	0	6,556	0.00%
2020/06/12	1	165.00	11	167.36	167.00	-10	6,602	-0.15%
2020/06/11	2	164.50	2	165.25	170.50	0	6,653	0.00%
2020/06/10	16	174.63	2	168.75	169.50	14	6,646	0.21%
2020/06/08	1	179.50	2	180.00	173.50	-1	6,653	-0.02%
2020/06/05	1	179.00	0	0.00	178.50	1	6,593	0.02%
2020/06/04	7	178.86	4	180.50	175.00	3	6,594	0.05%
2020/06/03	0	0.00	1	176.00	174.00	-1	6,450	-0.02%
2020/06/02	3	170.67	1	173.00	173.00	2	6,421	0.03%
2020/06/01	4	162.00	7	164.00	172.50	-3	6,343	-0.05%
2020/05/29	3	148.17	3	148.50	157.00	0	6,114	0.00%
2020/05/28	3	146.17	3	146.00	143.50	0	6,273	0.00%
2020/05/27	2	144.50	2	145.75	145.00	0	6,321	0.00%
2020/05/26	1	148.00	0	0.00	145.00	1	6,383	0.02%
2020/05/25	3	141.67	3	142.33	147.00	0	6,389	0.00%
2020/05/22	7	144.00	6	143.50	144.00	1	6,390	0.02%
2020/05/21	1	150.50	1	151.00	151.00	0	6,338	0.00%
2020/05/20	1	149.50	2	149.50	150.00	-1	6,376	-0.02%
2020/05/19	7	150.64	5	149.80	153.00	2	6,363	0.03%
2020/05/18	8	153.38	9	153.44	148.50	-1	6,303	-0.02%
2020/05/15	1	167.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	1	167.00	0	0.00	166.00	1	6,249	0.02%
2020/05/12	0	0.00	3	172.33	173.00	-3	6,368	-0.05%
2020/05/08	1	174.00	1	175.00	170.00	0	6,434	0.00%
2020/05/07	2	169.25	1	171.00	170.00	1	6,440	0.02%
2020/05/06	3	170.00	3	167.83	166.00	0	6,410	0.00%
2020/05/05	11	173.32	5	173.00	172.00	6	6,396	0.09%
2020/05/04	1	180.50	0	0.00	179.50	1	6,416	0.02%
2020/04/30	6	178.67	2	182.50	180.00	4	6,426	0.06%
2020/04/29	1	175.50	1	176.00	176.00	0	6,318	0.00%
2020/04/28	2	175.75	10	176.05	176.00	-8	6,351	-0.13%
2020/04/27	8	171.44	9	177.17	175.00	-1	6,309	-0.02%
2020/04/24	0	0.00	1	164.00	164.00	-1	6,117	-0.02%
2020/04/23	1	165.50	1	166.00	163.00	0	6,108	0.00%
2020/04/22	2	160.75	0	0.00	164.50	2	6,084	0.03%
2020/04/20	1	156.50	2	160.00	163.00	-1	6,019	-0.02%
2020/04/17	1	162.50	0	0.00	159.00	1	5,993	0.02%
2020/04/16	2	160.50	1	159.50	162.00	1	5,936	0.02%
2020/04/15	3	159.67	13	159.35	160.00	-10	5,895	-0.17%
2020/04/14	5	151.20	7	149.86	158.00	-2	5,813	-0.03%
2020/04/13	3	143.17	3	143.50	144.00	0	5,679	0.00%
2020/04/10	11	139.68	1	142.00	144.50	10	5,718	0.17%
2020/04/09	2	139.00	12	140.67	139.00	-10	6,011	-0.17%
2020/04/08	2	142.50	2	143.75	144.00	0	6,113	0.00%
2020/04/07	1	143.50	1	144.00	143.00	0	6,076	0.00%
2020/04/06	11	132.23	1	130.50	138.00	10	5,947	0.17%
2020/04/01	1	123.00	1	123.50	129.50	0	5,847	0.00%
2020/03/31	3	121.00	3	122.17	120.00	0	5,678	0.00%
2020/03/27	1	121.00	1	122.00	113.50	0	5,746	0.00%
2020/03/26	2	118.00	1	118.00	119.00	1	5,747	0.02%
2020/03/23	4	97.95	4	100.18	99.50	0	5,938	0.00%
2020/03/20	2	97.80	2	97.35	101.50	0	5,973	0.00%
2020/03/19	3	98.83	3	97.00	92.70	0	5,961	0.00%
2020/03/18	3	113.17	3	114.17	103.00	0	6,206	0.00%
2020/03/17	1	110.50	1	110.50	110.50	0	6,182	0.00%
2020/03/16	3	126.50	3	127.00	122.00	0	6,165	0.00%
2020/03/12	5	151.30	5	149.90	143.50	0	6,170	0.00%
2020/03/11	1	165.00	1	165.00	159.00	0	6,187	0.00%
2020/03/06	3	170.00	0	0.00	170.00	3	6,241	0.05%
2020/03/05	0	0.00	1	166.00	167.00	-1	6,331	-0.02%
2020/03/02	5	155.60	6	158.67	164.50	-1	6,578	-0.02%
2020/02/25	2	157.00	1	158.00	165.50	1	6,771	0.01%
2020/02/24	1	163.00	2	162.00	161.00	-1	6,844	-0.01%
2020/02/21	2	170.25	2	170.50	167.00	0	6,902	0.00%
2020/02/20	1	166.50	1	167.00	166.00	0	7,059	0.00%
2020/02/19	2	164.00	2	164.00	164.50	0	7,156	0.00%
2020/02/18	0	0.00	1	163.00	163.50	-1	7,345	-0.01%
2020/02/13	1	168.50	0	0.00	165.00	1	7,372	0.01%
2020/02/11	1	159.00	2	158.75	158.50	-1	7,279	-0.01%
2020/02/10	5	152.80	16	152.84	155.00	-11	7,333	-0.15%
2020/02/07	2	153.25	2	154.50	155.00	0	7,415	0.00%
2020/02/06	11	155.18	1	157.50	157.50	10	7,462	0.13%
2020/02/05	3	159.00	2	157.25	150.50	1	7,509	0.01%
2020/02/04	0	0.00	2	150.00	156.00	-2	7,374	-0.03%
2020/02/03	11	140.32	11	142.27	142.00	0	7,360	0.00%
2020/01/31	5	153.60	2	158.75	152.00	3	7,429	0.04%
2020/01/30	5	164.50	13	167.35	157.00	-8	7,492	-0.11%
2020/01/20	1	174.00	2	174.00	174.00	-1	7,478	-0.01%
2020/01/10	2	165.25	0	0.00	165.00	2	7,478	0.03%
2020/01/09	10	168.00	0	0.00	166.00	10	7,435	0.13%
2020/01/08	1	167.00	0	0.00	165.00	1	7,405	0.01%
2020/01/07	2	178.75	1	184.50	174.00	1	7,349	0.01%
2020/01/06	0	0.00	2	184.00	183.00	-2	7,255	-0.03%
2020/01/03	2	190.25	3	196.00	183.00	-1	7,205	-0.01%
2020/01/02	1	175.00	2	179.00	187.00	-1	6,824	-0.01%
2019/12/31	2	169.75	1	167.50	170.00	1	6,625	0.02%
2019/12/30	1	167.00	1	166.00	166.00	0	6,895	0.00%
2019/12/27	1	175.00	0	0.00	170.00	1	7,034	0.01%
2019/12/26	1	171.00	0	0.00	173.00	1	7,057	0.01%
2019/12/25	3	169.00	3	169.67	170.50	0	7,032	0.00%
2019/12/23	2	166.25	1	167.00	168.00	1	6,961	0.01%
2019/12/20	3	166.00	3	168.67	166.00	0	6,984	0.00%
2019/12/19	1	173.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	0	0.00	1	182.00	176.00	-1	7,036	-0.01%
2019/12/13	4	173.75	3	171.67	171.50	1	7,241	0.01%
2019/12/12	1	167.00	1	168.00	166.50	0	6,971	0.00%
2019/12/11	4	168.75	2	168.00	168.00	2	6,977	0.03%
2019/12/09	0	0.00	1	165.50	165.00	-1	7,062	-0.01%
2019/12/03	1	169.00	0	0.00	168.00	1	6,950	0.01%
2019/11/29	3	172.00	4	170.38	168.00	-1	6,681	-0.01%
2019/11/28	2	183.00	0	0.00	175.00	2	6,426	0.03%
2019/11/27	1	192.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	0	0.00	1	199.50	196.00	-1	6,068	-0.02%
2019/11/22	1	183.00	0	0.00	181.00	1	5,752	0.02%
2019/11/21	0	0.00	1	184.00	187.00	-1	5,691	-0.02%
2019/11/19	1	190.00	0	0.00	186.50	1	5,493	0.02%
2019/11/18	1	199.50	0	0.00	199.50	1	5,502	0.02%
2019/11/14	0	0.00	2	220.00	221.50	-2	5,380	-0.04%
2019/11/06	3	222.67	0	0.00	218.00	3	6,129	0.05%
2019/11/04	2	231.00	0	0.00	230.00	2	6,193	0.03%
2019/10/29	0	0.00	2	233.00	229.50	-2	6,191	-0.03%
2019/10/28	0	0.00	1	244.00	244.50	-1	6,253	-0.02%
2019/10/15	1	236.00	2	233.00	236.00	-1	7,530	-0.01%
2019/10/14	0	0.00	1	213.50	233.00	-1	7,496	-0.01%
2019/10/09	1	206.00	0	0.00	212.00	1	7,503	0.01%
2019/10/04	0	0.00	1	199.00	196.00	-1	7,785	-0.01%
2019/10/03	2	171.50	6	182.58	188.00	-4	7,474	-0.05%
2019/10/02	0	0.00	5	170.00	171.00	-5	7,276	-0.07%
2019/09/27	2	161.75	2	160.75	162.00	0	7,287	0.00%
2019/09/25	7	165.14	2	167.25	166.50	5	7,219	0.07%
2019/09/24	9	166.50	5	163.50	163.50	4	7,228	0.06%
2019/09/23	1	171.00	0	0.00	173.00	1	7,211	0.01%
2019/09/20	5	165.00	5	170.20	170.50	0	7,196	0.00%
2019/09/19	0	0.00	5	152.80	155.00	-5	7,073	-0.07%
2019/09/17	5	145.50	5	145.00	145.00	0	7,012	0.00%
2019/09/16	9	147.22	5	151.00	151.00	4	7,121	0.06%
2019/09/11	0	0.00	1	142.00	142.00	-1	7,196	-0.01%
2019/09/09	1	142.00	1	145.00	146.50	0	7,222	0.00%
2019/09/06	1	153.00	0	0.00	144.00	1	7,222	0.01%
2019/08/22	1	152.00	1	147.50	148.00	0	8,197	0.00%
2019/08/21	1	151.00	0	0.00	153.00	1	8,267	0.01%
2019/08/20	1	145.00	2	148.00	149.00	-1	8,219	-0.01%
2019/08/16	1	141.00	0	0.00	140.00	1	8,318	0.01%
2019/08/15	1	138.00	1	146.00	139.00	0	8,327	0.00%
2019/08/14	1	145.00	1	151.00	143.00	0	8,221	0.00%
2019/08/13	0	0.00	1	146.00	143.00	-1	7,972	-0.01%
2019/08/12	1	133.00	0	0.00	133.00	1	7,755	0.01%
2019/08/08	0	0.00	2	132.00	134.00	-2	7,642	-0.03%
2019/08/07	1	125.00	0	0.00	122.00	1	7,491	0.01%
2019/08/06	2	115.50	0	0.00	124.50	2	7,437	0.03%
2019/08/05	1	121.50	3	121.67	116.50	-2	7,297	-0.03%
2019/08/02	1	124.00	0	0.00	124.00	1	7,348	0.01%
2019/08/01	2	122.00	1	122.00	120.00	1	7,487	0.01%
2019/07/30	0	0.00	2	120.00	119.00	-2	7,597	-0.03%
2019/07/29	0	0.00	1	128.00	127.50	-1	7,412	-0.01%
2019/07/23	2	129.50	0	0.00	121.00	2	6,960	0.03%
2019/07/22	1	125.00	1	129.50	130.00	0	6,866	0.00%
2019/07/19	1	120.00	1	127.50	123.50	0	6,717	0.00%
2019/07/18	2	110.50	0	0.00	117.50	2	6,365	0.03%
2019/07/17	0	0.00	1	109.00	107.00	-1	6,266	-0.02%
2019/07/15	1	101.00	0	0.00	101.50	1	6,309	0.02%
2019/07/12	1	102.00	1	99.70	100.00	0	6,281	0.00%
2019/07/11	0	0.00	1	97.70	100.00	-1	6,086	-0.02%
2019/07/04	1	90.60	0	0.00	92.30	1	5,847	0.02%
2019/07/01	7	89.80	2	90.90	90.00	5	5,678	0.09%
2019/06/28	2	90.20	1	91.00	88.90	1	5,596	0.02%
2019/06/27	1	91.60	0	0.00	89.80	1	5,517	0.02%
2019/06/26	2	89.10	2	89.25	91.00	0	5,425	0.00%
2019/06/24	1	84.90	0	0.00	85.70	1	5,251	0.02%
2019/06/20	2	84.00	0	0.00	86.90	2	4,933	0.04%
2019/06/14	0	0.00	1	74.80	74.10	-1	4,498	-0.02%
2019/06/13	0	0.00	1	73.00	73.20	-1	4,430	-0.02%
2019/06/12	1	71.60	1	73.00	74.00	0	4,391	0.00%
2019/06/06	0	0.00	2	70.85	70.60	-2	3,963	-0.05%
2019/06/04	3	71.47	5	71.48	72.90	-2	3,747	-0.05%
2019/06/03	1	69.10	6	68.92	69.00	-5	3,561	-0.14%
2019/05/31	5	69.86	2	69.20	69.00	3	3,469	0.09%
2019/05/30	0	0.00	5	66.32	67.80	-5	3,376	-0.15%
2019/05/29	3	64.67	3	64.73	64.20	0	3,272	0.00%
2019/05/27	2	69.60	0	0.00	66.70	2	3,121	0.06%
2019/05/24	0	0.00	5	66.40	68.50	-5	2,945	-0.17%
2019/05/16	1	61.90	1	61.10	58.90	0	2,392	0.00%
2019/05/08	6	60.85	6	61.97	63.80	0	1,821	0.00%
2019/04/24	2	60.75	1	61.50	60.40	1	1,712	0.06%
2019/04/23	4	59.45	6	60.35	59.80	-2	1,625	-0.12%
2019/04/22	2	57.85	4	58.28	58.40	-2	1,521	-0.13%
2019/04/19	7	55.53	0	0.00	55.90	7	1,365	0.51%
2019/03/06	1	49.30	0	0.00	48.40	1	1,505	0.07%
2019/01/28	1	56.00	1	53.00	52.80	0	1,725	0.00%
2019/01/24	1	55.00	0	0.00	54.40	1	1,756	0.06%
2019/01/22	0	0.00	3	53.90	52.20	-3	1,583	-0.19%
2019/01/21	2	50.50	2	51.10	50.90	0	1,437	0.00%
2019/01/18	4	51.03	1	51.60	51.10	3	1,411	0.21%
2018/11/06	4	48.69	4	48.51	43.60	0	884	0.00%
2018/09/05	0	0.00	5	56.80	55.90	-5	1,042	-0.48%
2018/08/21	5	53.80	0	0.00	53.80	5	1,146	0.44%
2018/08/07	0	0.00	1	65.20	65.10	-1	1,079	-0.09%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/12	1	66.60	1	66.40	66.60	0	956	0.00%
2018/06/29	1	79.40	1	80.10	78.20	0	884	0.00%
2018/06/26	0	0.00	1	80.70	79.30	-1	879	-0.11%
2018/06/21	1	90.70	0	0.00	87.50	1	847	0.12%
2018/06/20	0	0.00	1	86.90	90.00	-1	835	-0.12%
2018/06/14	1	89.30	0	0.00	86.90	1	730	0.14%
2018/06/08	0	0.00	1	74.10	73.00	-1	520	-0.19%
2018/06/07	1	72.40	0	0.00	72.90	1	517	0.19%
2018/05/28	0	0.00	2	72.20	72.50	-2	492	-0.41%
2018/05/21	2	68.60	0	0.00	69.20	2	479	0.42%
2018/05/17	0	0.00	2	68.70	69.00	-2	489	-0.41%
2018/05/16	2	67.80	0	0.00	67.70	2	488	0.41%
2018/03/27	1	73.40	1	74.40	73.60	0	867	0.00%
2018/01/29	0	0.00	10	86.80	88.20	-10	1,294	-0.77%
2018/01/12	1	85.20	1	86.60	89.10	0	1,566	0.00%