台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.07%
  • 成交量
    17,221
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183219.5000.00217.50329,5500.01%
2025/02/175222.103230.00219.00229,2880.01%
2025/02/147.1220.406220.58222.001.129,1350.00%
2025/02/136219.426225.00225.50028,9310.00%
2025/02/128240.751236.50222.50728,7780.02%
2025/02/112246.252249.25247.00028,7130.00%
2025/02/102249.751252.50247.00128,2880.00%
2025/02/0700.004246.75250.50-427,540-0.01%
2025/02/0422232.1120234.00223.50226,3680.01%
2025/01/225228.805236.34242.50024,7210.00%
2025/01/211220.0013215.47220.50-1224,035-0.05%
2025/01/1710198.102.1200.33198.007.923,5410.03%
2025/01/1629202.4136195.63205.00-723,377-0.03%
2025/01/1530188.7527189.56188.50323,0910.01%
2025/01/142193.5000.00190.00222,9970.01%
2025/01/131188.001192.50194.00023,0650.00%
2025/01/1021205.1024206.46205.00-322,811-0.01%
2025/01/097205.933208.33203.00422,6740.02%
2025/01/0822207.6424199.71208.00-222,917-0.01%
2025/01/071199.000.4201.50201.000.623,0500.00%
2025/01/0622199.6420203.50198.00223,1140.01%
2025/01/0321202.3126198.10205.50-523,162-0.02%
2025/01/0220.1193.0021.1194.54191.00-122,5100.00%
2024/12/3021178.0020182.50178.00122,7360.00%
2024/12/2725180.5027183.43180.50-223,233-0.01%
2024/12/264180.633181.50185.00123,0910.00%
2024/12/2500.005180.40181.00-523,724-0.02%
2024/12/2421166.8123169.17166.50-223,774-0.01%
2024/12/2020171.5020171.00171.50024,2740.00%
2024/12/192.1175.481176.50175.001.124,5510.00%
2024/12/1823167.6322164.73166.50124,4560.00%
2024/12/176170.2500.00174.50624,7680.02%
2024/12/1621167.2420166.50167.00125,1280.00%
2024/12/1323169.5421180.14170.50224,9690.01%
2024/12/1217181.3215182.50181.50225,0910.01%
2024/12/112190.5000.00185.50225,1860.01%
2024/12/1021.1195.4121198.02188.500.125,3280.00%
2024/12/093214.503.1209.44203.50-0.125,4030.00%
2024/12/0613213.7314211.79210.00-125,1810.00%
2024/12/053211.332213.50213.50124,8630.00%
2024/12/0432217.3332211.98212.00024,4350.00%
2024/12/0320201.5020202.50207.50023,6650.00%
2024/12/025189.208194.19194.00-322,895-0.01%
2024/11/2900.005177.60185.00-521,864-0.02%
2024/11/281169.001170.00173.00021,3660.00%
2024/11/262168.004169.13169.00-220,364-0.01%
2024/11/2500.006164.67168.00-619,799-0.03%
2024/11/2100.001153.50153.00-119,420-0.01%
2024/11/1900.001145.00147.50-119,472-0.01%
2024/11/1400.001154.00152.00-119,410-0.01%
2024/11/134153.5019.1152.08149.50-15.119,192-0.08%
2024/11/121155.002157.50157.50-118,911-0.01%
2024/11/1120161.9800.00157.502018,9640.11%
2024/11/081158.004.1159.27159.00-3.118,684-0.02%
2024/11/074153.1325154.38150.00-2118,117-0.12%
2024/10/295141.505140.50141.00017,3870.00%
2024/10/2800.002139.75142.50-217,240-0.01%
2024/10/2300.001150.00151.00-116,932-0.01%
2024/10/1823150.0700.00145.002316,3320.14%
2024/10/1700.000.1153.50154.00-0.115,9050.00%
2024/10/1600.001152.00154.50-115,738-0.01%
2024/10/152164.003162.83156.50-115,472-0.01%
2024/10/1400.001158.50158.00-114,676-0.01%
2024/10/114155.382.1154.69154.001.914,2770.01%
2024/10/081150.5000.00151.50113,4720.01%
2024/10/074157.753159.00156.00113,1120.01%
2024/10/0100.001150.00154.50-112,026-0.01%
2024/09/303143.003141.50144.50011,2350.00%
2024/09/2715150.6714151.82142.00111,0010.01%
2024/09/265144.206147.75150.00-19,963-0.01%
2024/09/254144.886144.83142.00-29,515-0.02%
2024/09/248141.816144.33141.5029,0690.02%
2024/09/233145.504147.25141.00-18,767-0.01%
2024/09/1900.005142.70144.50-57,931-0.06%
2024/09/185134.707136.86135.50-27,478-0.03%
2024/09/133132.503130.50132.5006,8590.00%
2024/09/122120.504126.75129.00-26,422-0.03%
2024/09/111120.001118.50117.5006,1460.00%
2024/09/102119.253122.00117.50-15,789-0.02%
2024/09/051106.001106.00106.0005,4400.00%
2024/09/031112.0000.00110.5015,5390.02%
2024/09/022115.5000.00116.0025,5510.04%
2024/08/2300.001115.50115.00-15,424-0.02%
2024/08/221113.501114.50114.0005,4710.00%
2024/08/2100.001118.00114.00-15,659-0.02%
2024/08/201113.002112.75111.50-15,825-0.02%
2024/08/1900.001112.00112.00-16,035-0.02%
2024/08/162102.0000.00102.0026,0720.03%
2024/08/13197.5000.0096.9015,8830.02%
2024/08/12296.70296.00100.0005,6810.00%
2024/08/06190.5000.0081.6015,4230.02%
2024/07/261109.5000.00108.5015,5040.02%
2024/07/2300.002113.00113.00-25,525-0.04%
2024/07/192126.0000.00126.0025,5310.04%
2024/07/181128.502127.25128.00-15,522-0.02%
2024/07/171134.5000.00132.5015,5220.02%
2024/07/162127.0000.00127.5025,4630.04%
2024/07/151127.0000.00126.0015,5210.02%
2024/07/092125.5000.00129.0025,6110.04%
2024/07/031127.5000.00125.5015,5880.02%
2024/06/281125.5000.00126.5015,6090.02%
2024/06/241127.501125.00126.5005,8480.00%
2024/06/212137.0000.00136.0025,9550.03%
2024/06/1800.001141.50140.50-15,906-0.02%
2024/06/173140.0000.00139.5035,8490.05%
2024/06/122146.7500.00145.0025,6820.04%
2024/06/111144.0000.00141.0015,5360.02%
2024/06/042137.7500.00136.0025,6530.04%
2024/06/031141.002137.75139.00-15,778-0.02%
2024/05/313135.8300.00131.5035,7110.05%
2024/05/281148.0000.00148.0015,6360.02%
2024/05/273144.178150.06149.00-55,556-0.09%
2024/05/244142.254139.75139.5005,6040.00%
2024/05/2300.004140.50143.50-45,415-0.07%
2024/05/2200.001130.00130.50-15,258-0.02%
2024/05/101121.001121.00120.5006,5330.00%
2024/05/091127.0000.00124.0016,5670.02%
2024/05/0800.002124.50125.50-26,492-0.03%
2024/05/0700.0020120.00118.00-206,433-0.31%
2024/04/3021121.0200.00121.50216,5000.32%
2024/04/191120.001113.50118.0007,1530.00%
2024/04/182119.501121.50122.0017,2810.01%
2024/04/173116.673116.83118.5007,5440.00%
2024/04/162.1108.7400.00108.002.17,6670.03%
2024/04/0800.001124.50123.50-17,997-0.01%
2024/04/010.2128.5000.00129.000.28,4790.00%
2024/03/292124.2500.00124.0028,6030.02%
2024/03/271122.0000.00120.5018,7560.01%
2024/03/261130.501131.00130.0008,7520.00%
2024/03/221139.0000.00139.0018,7830.01%
2024/03/211138.5000.00138.0018,8060.01%
2024/03/181148.0000.00148.0018,9780.01%
2024/03/1400.003147.50147.50-39,831-0.03%
2024/03/132155.001159.00151.50110,0570.01%
2024/03/121154.0000.00154.5019,9910.01%
2024/03/083148.332148.25148.50110,1270.01%
2024/03/052162.251162.00162.00110,1600.01%
2024/03/041164.5000.00164.50110,3610.01%
2024/02/2900.001155.50156.00-110,254-0.01%
2024/02/261165.502168.25169.00-110,059-0.01%
2024/02/234167.251169.00165.0039,9910.03%
2024/02/212169.0000.00164.5029,9810.02%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-5天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章