乙盛-KY (5243)-永興-大墩券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	63.80	0	0.00	63.70	1	2,355	0.04%
2024/06/17	1	64.40	0	0.00	66.20	1	2,196	0.05%
2024/06/14	0	0.00	51	68.28	67.30	-51	2,054	-2.48%
2024/06/13	0	0.00	2	64.50	65.40	-2	1,807	-0.11%
2024/06/11	1	62.70	0	0.00	61.30	1	1,879	0.05%
2024/06/07	0	0.00	1	60.00	61.30	-1	2,002	-0.05%
2024/06/03	2	61.30	1	61.60	61.40	1	2,042	0.05%
2024/04/12	0	0.00	4	61.35	61.40	-4	1,701	-0.24%
2024/03/28	1.4	60.39	1	61.80	60.30	0.4	1,447	0.03%
2024/03/27	1	59.40	2	59.80	59.60	-1	1,256	-0.08%
2024/03/14	1	60.00	0	0.00	57.20	1	826	0.12%
2024/03/13	4	60.90	0	0.00	60.50	4	783	0.51%
2024/03/12	1	56.20	1	58.20	60.00	0	591	0.00%
2024/01/22	0	0.00	2	57.20	57.10	-2	466	-0.43%
2023/11/21	1	60.50	0	0.00	60.20	1	746	0.13%
2023/11/03	0	0.00	1	57.70	57.70	-1	898	-0.11%
2023/11/02	0	0.00	3	57.50	57.80	-3	949	-0.32%
2023/09/08	1	66.80	0	0.00	66.10	1	2,235	0.04%
2023/09/07	1	69.10	0	0.00	67.30	1	2,302	0.04%
2023/08/15	0	0.00	1.3	66.12	66.00	-1.3	5,581	-0.02%
2023/08/07	1	71.40	0	0.00	71.40	1	5,718	0.02%
2023/07/21	0.2	72.20	0	0.00	72.10	0.2	5,602	0.00%
2023/07/13	1	75.40	0	0.00	74.50	1	6,208	0.02%
2023/07/10	0.1	75.30	0	0.00	75.00	0.1	6,172	0.00%
2023/07/05	0	0.00	1	87.10	84.40	-1	6,027	-0.02%
2023/07/04	2	82.50	2	84.10	83.40	0	5,876	0.00%
2023/06/20	1	83.00	0	0.00	81.90	1	6,199	0.02%
2023/06/19	1	82.90	0	0.00	82.70	1	6,182	0.02%
2023/06/16	20	82.40	1	82.30	82.50	19	6,149	0.31%
2023/06/14	0	0.00	1	82.70	82.30	-1	6,077	-0.02%
2023/06/13	1.2	85.47	3	86.60	84.40	-1.8	5,998	-0.03%
2023/06/08	2	86.30	0.2	85.20	84.10	1.8	5,799	0.03%
2023/06/07	1	86.70	1	87.30	86.70	0	5,738	0.00%
2023/06/06	0	0.00	10	88.00	87.90	-10	5,686	-0.18%
2023/06/05	12	89.03	11	90.58	88.70	1	5,666	0.02%
2023/06/02	1	87.40	2.1	89.43	89.60	-1.1	5,592	-0.02%
2023/06/01	8	88.38	0	0.00	89.30	8	5,486	0.15%
2023/05/31	11	88.39	27.1	88.84	88.90	-16.1	5,347	-0.30%
2023/05/30	7	85.20	7	86.30	83.70	0	4,920	0.00%
2023/05/29	5	83.80	0	0.00	83.70	5	4,738	0.11%
2023/05/26	39	83.79	0	0.00	82.60	39	4,676	0.83%
2023/05/25	15	83.67	14	86.98	86.80	1	4,519	0.02%
2023/05/24	16	83.41	0	0.00	83.80	16	4,189	0.38%
2023/05/22	2	81.10	4	81.15	82.50	-2	3,887	-0.05%
2023/05/19	2	76.40	6	76.95	77.80	-4	3,202	-0.12%
2023/05/17	0	0.00	11	69.24	70.40	-11	2,618	-0.42%
2023/05/16	1	67.30	0	0.00	67.50	1	2,507	0.04%
2023/05/11	0	0.00	12	65.10	65.10	-12	2,476	-0.48%
2023/05/08	10	66.40	0	0.00	66.50	10	2,483	0.40%
2023/05/04	1	65.90	1	65.90	65.90	0	2,489	0.00%
2023/05/03	0	0.00	1	66.50	65.50	-1	2,502	-0.04%
2023/04/28	1	65.30	0	0.00	65.40	1	2,541	0.04%
2023/04/20	5	72.20	2	72.55	71.40	3	2,254	0.13%
2023/04/19	5	71.70	10	69.80	69.80	-5	2,016	-0.25%
2023/04/18	0	0.00	1	68.20	68.20	-1	1,813	-0.06%
2023/04/17	0	0.00	1	67.20	67.10	-1	1,770	-0.06%
2023/04/13	4	67.03	0	0.00	66.60	4	1,713	0.23%
2023/04/12	5	66.86	10	66.80	66.70	-5	1,685	-0.30%
2023/04/11	2	66.60	3	66.90	66.70	-1	1,672	-0.06%
2023/04/10	2	66.15	0	0.00	66.00	2	1,625	0.12%
2023/04/07	1	65.00	0	0.00	65.10	1	1,595	0.06%
2023/04/06	1	65.80	0	0.00	65.90	1	1,565	0.06%
2023/03/31	0	0.00	4	65.85	65.80	-4	1,537	-0.26%
2023/03/30	4	66.20	0	0.00	66.10	4	1,499	0.27%
2023/03/29	3	67.13	4	66.45	67.10	-1	1,398	-0.07%
2023/03/08	1	64.20	0	0.00	64.40	1	1,486	0.07%
2023/03/02	0	0.00	1	62.40	62.20	-1	1,434	-0.07%
2023/02/24	1	63.70	0	0.00	62.50	1	1,436	0.07%
2023/02/23	0	0.00	1	64.00	63.20	-1	1,471	-0.07%
2023/02/21	2	62.60	0	0.00	62.50	2	1,448	0.14%
2023/02/20	0	0.00	1	61.80	61.80	-1	1,444	-0.07%
2023/02/10	1	61.90	0	0.00	61.00	1	1,549	0.06%
2023/02/07	1	62.40	0	0.00	61.50	1	1,562	0.06%
2023/01/30	0	0.00	2	59.70	60.10	-2	1,559	-0.13%
2022/12/06	11	63.86	0	0.00	63.70	11	2,716	0.40%
2022/12/02	0	0.00	1	64.20	64.60	-1	2,615	-0.04%
2022/12/01	0.2	61.40	0	0.00	61.30	0.2	2,369	0.01%
2022/10/19	1	62.90	0	0.00	61.00	1	2,741	0.04%
2022/10/18	1	63.50	0	0.00	63.00	1	2,882	0.03%
2022/10/17	0	0.00	2	65.05	65.50	-2	2,872	-0.07%
2022/10/14	1	62.70	0	0.00	63.80	1	2,784	0.04%
2022/10/12	1	63.30	0	0.00	63.30	1	2,674	0.04%
2022/10/11	1	64.30	0	0.00	63.70	1	2,671	0.04%
2022/10/04	1	59.10	2	59.25	61.80	-1	2,425	-0.04%
2022/09/29	1	58.20	1	59.40	59.60	0	2,420	0.00%
2022/09/28	3	57.63	1	56.50	56.20	2	2,390	0.08%
2022/07/29	0	0.00	1.2	70.03	70.30	-1.2	2,802	-0.04%
2022/07/26	0	0.00	2	69.30	69.90	-2	2,721	-0.07%
2022/07/25	1.2	71.50	0	0.00	71.10	1.2	2,612	0.05%
2022/07/20	0	0.00	1	67.00	67.20	-1	2,274	-0.04%
2022/07/19	0	0.00	3.3	67.76	68.00	-3.3	2,266	-0.14%
2022/07/15	4	66.58	1.2	66.37	66.70	2.8	2,409	0.12%
2022/07/06	5	59.50	0	0.00	59.00	5	2,411	0.21%
2022/06/29	0	0.00	0.6	67.05	67.90	-0.6	2,294	-0.03%
2022/06/28	1.1	67.28	1.2	67.04	67.30	-0.1	2,241	0.00%
2022/06/09	0.1	66.30	0	0.00	66.40	0.1	1,944	0.01%
2022/06/07	0	0.00	51	66.00	66.10	-51	1,879	-2.71%
2022/06/01	3	67.50	3.3	67.02	66.00	-0.3	1,832	-0.02%
2022/05/31	1	67.00	0	0.00	67.00	1	1,741	0.06%
2022/05/27	2.1	64.97	2	64.75	64.40	0.1	1,533	0.01%
2022/05/26	2	63.30	0	0.00	62.90	2	1,410	0.14%
2022/05/25	1	62.20	1	62.20	62.20	0	1,310	0.00%
2022/04/22	0.3	64.10	3	63.60	63.60	-2.7	1,020	-0.26%
2022/04/21	4	68.65	1	64.20	64.20	3	976	0.31%
2022/04/20	1.2	62.13	1	66.00	66.40	0.2	780	0.03%
2022/03/24	0	0.00	1	59.20	59.20	-1	982	-0.10%
2022/03/08	1	56.00	1	57.00	55.70	0	1,160	0.00%
2022/03/07	2	57.95	1	58.50	57.30	1	1,174	0.09%
2022/03/02	0	0.00	1	59.70	60.30	-1	1,270	-0.08%
2022/02/25	0	0.00	1	59.00	59.10	-1	1,334	-0.07%
2022/01/25	0	60.60	0	0.00	59.80	0	3,128	0.00%
2022/01/24	0.1	61.20	0	0.00	61.20	0.1	3,302	0.00%
2022/01/05	1	67.30	1	69.60	68.50	0	4,366	0.00%
2022/01/04	1	67.20	2	66.95	66.80	-1	4,389	-0.02%
2021/12/24	1	68.50	0	0.00	68.20	1	5,251	0.02%
2021/12/22	1	65.30	0	0.00	65.10	1	5,221	0.02%
2021/12/21	1	64.60	1	64.40	64.40	0	5,253	0.00%
2021/12/07	0	0.00	0.1	68.20	67.90	-0.1	5,843	0.00%
2021/12/02	2	69.55	0	0.00	67.60	2	5,826	0.03%
2021/12/01	0	0.00	1	69.10	69.10	-1	5,784	-0.02%
2021/11/29	1	66.80	0	0.00	67.70	1	5,741	0.02%
2021/11/22	1	72.40	0	0.00	70.80	1	5,624	0.02%
2021/11/18	2	75.60	2	74.90	73.50	0	5,480	0.00%
2021/11/17	5	72.80	7	74.29	73.90	-2	5,231	-0.04%
2021/11/16	0	0.00	2	71.50	70.00	-2	4,911	-0.04%
2021/11/15	1.1	70.10	0	0.00	70.00	1.1	4,757	0.02%
2021/11/12	0	0.00	1	67.20	67.00	-1	4,439	-0.02%
2021/11/09	1	65.70	0	0.00	65.20	1	4,405	0.02%
2021/11/03	1	67.30	0	0.00	67.30	1	4,372	0.02%
2021/10/29	0	0.00	1	66.70	66.70	-1	4,131	-0.02%
2021/10/28	1	67.00	0	0.00	66.20	1	4,087	0.02%
2021/10/26	1	69.10	1	67.60	66.50	0	4,041	0.00%
2021/10/22	1	65.00	1	64.90	65.30	0	3,865	0.00%
2021/10/21	0	0.00	1	64.40	64.40	-1	4,042	-0.02%
2021/10/20	1	64.90	1	64.90	64.10	0	4,361	0.00%
2021/10/18	1	67.00	0	0.00	64.50	1	4,283	0.02%
2021/10/15	4	68.55	3.3	69.49	69.50	0.7	4,124	0.02%
2021/10/14	0	0.00	1	66.50	66.50	-1	3,921	-0.03%
2021/10/13	1	65.00	2	65.30	65.50	-1	3,863	-0.03%
2021/10/12	1	66.00	2	66.55	66.50	-1	3,764	-0.03%
2021/10/08	2	67.65	5	66.54	67.60	-3	3,650	-0.08%
2021/10/07	1	63.90	0	0.00	63.70	1	3,402	0.03%
2021/10/06	50	64.98	0	0.00	63.30	50	3,462	1.44%
2021/10/04	1	62.50	0	0.00	61.50	1	3,345	0.03%
2021/10/01	8	63.36	4	62.58	61.90	4	3,282	0.12%
2021/09/29	0	0.00	1	59.70	60.10	-1	3,090	-0.03%
2021/09/27	1	62.30	5	62.16	62.00	-4	3,172	-0.13%
2021/09/16	0	0.00	1	59.60	58.50	-1	3,315	-0.03%
2021/09/15	1	57.60	1	60.10	60.10	0	3,365	0.00%
2021/09/09	2	55.40	0	0.00	55.40	2	4,615	0.04%
2021/09/06	0	0.00	1	56.60	56.60	-1	4,847	-0.02%
2021/09/03	1	58.60	0	0.00	58.60	1	4,859	0.02%
2021/09/01	1	59.10	0	0.00	59.40	1	4,861	0.02%
2021/08/26	1	58.30	3	58.97	58.90	-2	4,845	-0.04%
2021/08/24	1	59.10	0	0.00	58.60	1	4,874	0.02%
2021/08/16	1	61.20	0	0.00	60.20	1	4,981	0.02%
2021/08/09	0	0.00	1	68.90	67.30	-1	5,082	-0.02%
2021/08/05	2	69.60	1	69.10	69.30	1	5,084	0.02%
2021/08/04	1	69.90	1	69.60	69.50	0	5,132	0.00%
2021/07/29	1	67.30	0	0.00	67.20	1	5,266	0.02%
2021/07/27	0	0.00	1	69.50	69.40	-1	5,300	-0.02%
2021/07/26	3	71.23	2	73.50	73.70	1	5,144	0.02%
2021/07/14	0	0.00	1	69.50	67.70	-1	4,990	-0.02%
2021/07/13	0	0.00	1	70.20	69.20	-1	4,981	-0.02%
2021/07/08	0	0.00	8	70.10	69.10	-8	4,863	-0.16%
2021/07/07	2	68.80	0	0.00	68.30	2	4,908	0.04%
2021/07/06	2	68.70	0	0.00	68.60	2	4,980	0.04%
2021/07/01	2	67.10	0	0.00	66.80	2	5,158	0.04%
2021/06/29	1	69.40	0	0.00	68.90	1	5,249	0.02%
2021/06/28	1	71.00	1	69.90	70.90	0	5,369	0.00%
2021/06/24	1	73.00	0	0.00	73.00	1	5,859	0.02%
2021/06/23	1	73.90	3	73.07	74.00	-2	5,857	-0.03%
2021/06/22	4	71.10	2.1	70.42	71.00	1.9	6,075	0.03%
2021/06/21	5.1	72.53	4	69.43	71.10	1.1	6,435	0.02%
2021/06/16	4	62.78	3	63.03	62.70	1	7,087	0.01%
2021/06/11	1	60.80	0	0.00	60.40	1	8,110	0.01%
2021/06/03	0	0.00	5	60.60	60.80	-5	8,839	-0.06%
2021/05/17	1	51.40	1	50.00	52.40	0	11,907	0.00%
2021/05/12	1	54.80	1	53.10	55.10	0	12,073	0.00%
2021/05/07	0	0.00	2	63.70	66.20	-2	12,476	-0.02%
2021/05/06	2	60.80	0	0.00	60.70	2	13,114	0.02%
2021/05/05	2	62.80	0	0.00	59.50	2	13,544	0.01%
2021/05/04	1	58.80	0	0.00	60.10	1	13,604	0.01%
2021/04/29	1	68.20	1	66.50	66.50	0	13,715	0.00%
2021/04/26	1	68.60	0	0.00	68.10	1	14,185	0.01%
2021/04/23	1	68.50	0	0.00	68.20	1	14,329	0.01%
2021/04/22	0	0.00	1	70.80	67.10	-1	14,830	-0.01%
2021/04/16	5	72.70	0	0.00	72.60	5	15,749	0.03%
2021/04/13	0	0.00	1	75.70	73.10	-1	16,680	-0.01%
2021/04/12	0	0.00	1	75.80	75.00	-1	17,372	-0.01%
2021/04/07	1	78.30	3	78.30	77.50	-2	18,380	-0.01%
2021/04/01	1	76.90	0	0.00	76.30	1	18,834	0.01%
2021/03/31	0	0.00	1	77.00	77.00	-1	19,262	-0.01%
2021/03/30	1	80.60	1	79.70	79.50	0	19,557	0.00%
2021/03/25	3	79.93	1	78.00	78.00	2	19,251	0.01%
2021/03/23	1	81.40	3	77.10	78.00	-2	18,165	-0.01%
2021/03/22	1	71.10	0	0.00	74.00	1	16,948	0.01%
2021/03/18	2	72.70	1	71.70	71.30	1	16,655	0.01%
2021/03/17	2	70.70	19	70.79	71.10	-17	16,366	-0.10%
2021/03/16	9	68.06	0	0.00	67.90	9	15,590	0.06%
2021/03/10	2	68.10	2	66.10	66.10	0	15,405	0.00%
2021/03/09	3	68.80	6	68.15	67.30	-3	15,345	-0.02%
2021/03/05	1	67.60	3	69.87	70.70	-2	14,411	-0.01%
2021/03/04	5	70.40	16	69.54	68.00	-11	13,956	-0.08%
2021/03/03	2	66.20	0	0.00	67.50	2	13,225	0.02%
2021/03/02	0	0.00	2	64.00	63.10	-2	13,138	-0.02%
2021/02/25	27	67.83	7	67.80	67.10	20	13,171	0.15%
2021/02/22	2	68.40	0	0.00	67.50	2	12,801	0.02%
2021/02/01	1	64.30	0	0.00	61.90	1	12,328	0.01%
2021/01/29	1	67.00	4	63.65	63.90	-3	12,183	-0.02%
2021/01/28	2	70.60	0	0.00	68.50	2	11,869	0.02%
2021/01/27	1	68.00	2	68.40	70.10	-1	11,135	-0.01%
2021/01/20	0	0.00	1	66.80	65.20	-1	10,127	-0.01%
2021/01/19	1	69.80	0	0.00	67.70	1	9,915	0.01%
2021/01/18	0	0.00	1	66.00	67.60	-1	9,698	-0.01%
2021/01/15	0	0.00	2	69.00	68.10	-2	9,516	-0.02%
2021/01/14	1	68.30	1	68.90	71.60	0	8,951	0.00%
2021/01/13	1	66.00	0	0.00	65.10	1	8,516	0.01%
2021/01/11	5	70.76	1	70.80	70.80	4	8,128	0.05%
2021/01/07	1	70.20	0	0.00	70.00	1	7,645	0.01%
2021/01/06	1	72.30	1	69.60	69.60	0	7,349	0.00%
2021/01/05	3	71.13	26	73.33	69.60	-23	6,856	-0.34%
2021/01/04	41	63.95	20	69.50	69.60	21	6,110	0.34%
2020/12/31	26	61.62	24	63.08	63.30	2	5,590	0.04%
2020/12/29	1	61.10	16	58.13	57.80	-15	4,865	-0.31%
2020/12/28	0	0.00	4	60.00	60.50	-4	4,583	-0.09%
2020/12/25	2	58.40	33	58.14	59.00	-31	4,113	-0.75%
2020/12/24	53	54.85	2	54.40	54.00	51	3,553	1.44%
2020/12/22	0	0.00	2	48.35	49.25	-2	2,499	-0.08%
2020/12/09	1	45.10	0	0.00	44.85	1	2,166	0.05%
2020/12/08	0	0.00	1	44.65	44.50	-1	2,126	-0.05%
2020/12/07	0	0.00	1	45.30	45.40	-1	2,073	-0.05%
2020/12/02	1	43.20	1	42.70	43.70	0	1,941	0.00%
2020/11/30	0	0.00	2	41.60	41.50	-2	1,846	-0.11%
2020/11/27	1	42.00	0	0.00	41.85	1	1,813	0.06%
2020/11/25	3	41.33	0	0.00	40.95	3	1,697	0.18%
2020/11/24	0	0.00	2	40.00	40.30	-2	1,588	-0.13%
2020/11/23	0	0.00	2	39.78	39.80	-2	1,510	-0.13%
2020/11/17	1	39.00	0	0.00	38.75	1	1,254	0.08%
2020/11/16	3	38.65	1	37.15	38.85	2	1,186	0.17%
2020/11/11	1	35.45	4	36.30	37.00	-3	917	-0.33%
2020/10/28	0	0.00	1	34.40	34.35	-1	941	-0.11%
2020/10/22	0	0.00	1	34.40	34.55	-1	1,003	-0.10%
2020/10/20	1	34.70	0	0.00	34.60	1	1,034	0.10%
2020/10/16	0	0.00	1	36.20	34.90	-1	1,070	-0.09%
2020/09/18	1	36.00	1	35.75	35.75	0	1,209	0.00%
2020/09/10	1	35.00	0	0.00	34.70	1	1,136	0.09%
2020/09/03	0	0.00	17	35.54	35.60	-17	1,071	-1.59%
2020/08/25	0	0.00	3	33.50	33.50	-3	1,171	-0.26%
2020/08/20	3	32.30	0	0.00	32.10	3	1,197	0.25%
2020/07/28	3	34.50	0	0.00	34.70	3	1,139	0.26%
2020/07/20	0	0.00	2	35.40	35.50	-2	1,047	-0.19%
2020/07/17	1	34.30	0	0.00	34.50	1	1,027	0.10%
2020/07/09	7	36.35	0	0.00	36.55	7	1,011	0.69%
2020/07/08	6	36.70	0	0.00	37.05	6	973	0.62%
2020/07/06	0	0.00	1	34.10	33.90	-1	805	-0.12%
2020/07/02	0	0.00	1	34.50	34.10	-1	805	-0.12%
2020/06/03	0	0.00	17	32.53	33.15	-17	753	-2.26%
2020/06/02	17	32.06	0	0.00	31.85	17	716	2.37%
2020/05/12	1	32.20	1	31.35	31.35	0	581	0.00%
2020/04/30	0.1	29.95	0	0.00	29.85	0.1	511	0.02%
2020/04/20	0	0.00	1	28.85	28.85	-1	624	-0.16%
2020/04/08	1	27.70	0	0.00	27.90	1	666	0.15%
2020/02/03	0.1	32.35	0	0.00	32.35	0.1	779	0.01%
2020/01/31	2	34.70	0	0.00	34.40	2	801	0.25%
2020/01/17	2	37.95	1	38.10	38.00	1	794	0.13%
2019/12/27	0	0.00	5	37.05	37.00	-5	822	-0.61%
2019/12/18	11	37.77	2	38.05	37.80	9	829	1.09%
2019/12/09	2	35.30	0	0.00	35.35	2	777	0.26%
2019/10/24	1	39.20	0	0.00	38.85	1	1,380	0.07%
2019/10/09	0	0.00	1	36.35	36.35	-1	1,422	-0.07%
2019/10/03	0	0.00	1	38.40	38.45	-1	1,407	-0.07%
2019/08/23	1	45.00	0	0.00	43.65	1	1,010	0.10%
2019/08/22	2	44.88	1	44.30	43.75	1	953	0.10%
2019/08/16	1	40.40	1	41.70	41.85	0	702	0.00%
2019/08/14	1	38.90	1	39.20	39.95	0	629	0.00%
2019/08/06	0	0.00	2	38.65	38.35	-2	563	-0.35%
2019/08/05	1	38.95	0	0.00	38.10	1	554	0.18%
2019/08/02	1	39.05	0	0.00	38.75	1	554	0.18%
2019/07/31	0	0.00	1	39.55	39.50	-1	552	-0.18%
2019/07/30	0	0.00	1	39.10	39.35	-1	544	-0.18%
2019/07/26	1	39.95	0	0.00	40.00	1	549	0.18%
2019/07/24	1	40.30	0	0.00	41.10	1	580	0.17%
2019/07/23	0	0.00	1	39.60	39.55	-1	547	-0.18%
2019/07/18	0	0.00	1	38.85	38.65	-1	590	-0.17%
2019/07/11	1	37.40	0	0.00	37.50	1	552	0.18%
2019/07/08	1	37.70	0	0.00	36.90	1	658	0.15%
2019/07/04	1	36.40	0	0.00	37.10	1	657	0.15%
2019/06/20	0	0.00	2	36.50	36.60	-2	750	-0.27%
2019/06/17	0	0.00	1	35.70	35.70	-1	750	-0.13%
2019/04/12	0.1	35.20	1	35.65	35.40	-0.9	456	-0.20%
2019/04/03	1	34.85	1	35.10	34.90	0	419	0.00%
2019/04/02	2	35.68	1	35.30	35.30	1	411	0.24%
2019/03/07	0	0.00	2	31.90	31.95	-2	382	-0.52%
2019/01/15	1	29.35	0	0.00	29.70	1	761	0.13%
2019/01/09	1	30.00	0	0.00	30.00	1	782	0.13%
2018/11/20	0	0.00	1	30.20	29.95	-1	846	-0.12%
2018/11/12	1	29.80	0	0.00	29.50	1	822	0.12%
2018/11/06	1	30.00	1	29.00	29.05	0	710	0.00%
2018/06/28	0	0.00	2	34.00	33.90	-2	989	-0.20%
2018/06/27	0	0.00	5	35.10	35.10	-5	965	-0.52%
2018/06/22	0	0.00	1	37.65	37.50	-1	928	-0.11%
2018/06/21	9	36.44	2	36.05	37.30	7	778	0.90%
2018/06/11	0	0.00	7	35.30	35.20	-7	647	-1.08%
2018/06/08	0	0.00	2	36.35	35.80	-2	640	-0.31%
2018/06/07	10	36.95	0	0.00	36.50	10	641	1.56%
2018/06/05	0	0.00	3	35.40	35.55	-3	595	-0.50%
2018/05/29	3	33.60	0	0.00	33.40	3	632	0.47%
2018/04/25	2	32.00	0	0.00	32.55	2	1,084	0.18%
2018/01/02	2	44.95	0	0.00	45.20	2	3,850	0.05%