台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-永興-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.006201.00201.00-667-8.89%
2024/03/190.1209.0000.00209.000.1520.19%
2023/11/3000.001198.00199.00-175-1.33%
2023/11/171197.0000.00196.001771.29%
2023/11/1300.001192.50192.00-166-1.51%
2023/11/061196.0000.00195.501561.77%
2023/11/034195.5000.00196.004537.42%
2023/11/0100.001197.00197.00-147-2.10%
2023/10/271199.0000.00198.001472.12%
2023/09/042198.0000.00199.502553.60%
2023/04/0600.001206.00204.50-130-3.23%
2023/03/2400.005201.70203.00-528-17.85%
2022/10/130.6180.0000.00179.000.6371.68%
2022/08/1600.0020203.13206.00-2021-93.90%
2022/05/131199.0000.00199.501492.01%
2022/03/077220.7100.00219.007729.66%
2022/03/045225.0000.00224.505766.50%
2022/02/0710227.0000.00231.50107912.64%
2021/07/162239.7500.00240.002623.21%
2021/06/1600.001235.00236.50-169-1.43%
2021/05/311230.0000.00229.001741.35%
2021/05/171220.5000.00220.001741.35%
2021/01/2500.001213.00213.50-154-1.82%
2020/11/161215.5000.00216.001511.93%
2020/07/2900.001208.00211.00-162-1.61%
2020/06/0400.001231.00230.50-147-2.13%
2020/04/221206.001205.50208.500340.00%
2020/04/0600.001200.00197.50-137-2.70%
2020/03/251188.0000.00189.001333.00%
2020/03/031220.001220.00220.000230.00%
2020/02/241228.501228.50228.500220.00%
2019/10/311250.0000.00249.001128.33%
2019/05/1600.001266.50266.50-127-3.60%
2019/05/101271.0000.00269.001293.39%
2018/11/1600.001249.50245.00-132-3.03%
2018/11/141245.0000.00252.001342.93%
2018/10/2600.001244.50245.00-144-2.22%
2018/10/251242.501248.00243.000440.00%
2018/10/1900.001269.50260.00-146-2.14%
2018/10/121269.501266.50267.500490.00%
2018/10/081280.0000.00280.001492.01%
2018/09/0500.001284.00281.00-171-1.40%
2018/09/031285.5000.00283.501721.37%
2018/08/2400.001283.50280.00-187-1.15%
2018/08/212289.251288.50285.001911.09%
2018/08/2000.000.1287.50289.50-0.190-0.07%
2018/08/0200.001270.50271.00-192-1.08%
2018/07/261271.5000.00267.001941.05%
2018/07/191267.5000.00267.5011230.81%
2018/07/1200.001268.50267.00-1131-0.76%
2018/07/0600.001265.50263.50-1133-0.75%
2018/07/051265.5000.00266.0011340.74%
2018/06/1300.001278.00277.50-1134-0.74%
2018/06/041270.0000.00270.5011410.71%
2018/06/011265.0000.00269.0011380.72%
2018/05/3100.001262.00263.00-1133-0.75%
2018/05/1600.001259.50259.50-1127-0.78%
2018/05/141251.0000.00249.0011270.79%
2018/05/0400.001253.00253.00-1129-0.77%
2018/05/031252.5000.00249.0011280.78%
2018/04/2500.001252.50255.50-1120-0.83%
2018/03/211238.0000.00236.5011310.76%
2018/02/0900.001219.00224.00-1191-0.52%
2018/02/061227.5000.00224.0011970.51%
2018/01/2400.001244.00248.50-1279-0.36%
2018/01/231236.0000.00235.0012800.36%
2018/01/041237.0000.00234.5012750.36%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-4天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音