鈺創 (5351)-永興-大墩券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
3,958張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	52.03	0	0.00	51.70	8	6,080	0.13%
2024/05/16	0	0.00	8	50.81	50.90	-8	5,997	-0.13%
2024/05/15	0	0.00	1	47.65	47.75	-1	5,717	-0.02%
2024/05/09	3	46.50	0	0.00	44.50	3	5,900	0.05%
2024/04/29	2	47.75	0	0.00	48.55	2	6,094	0.03%
2024/04/23	0	0.00	2	47.80	47.00	-2	6,497	-0.03%
2024/04/19	2	45.60	0	0.00	45.50	2	7,481	0.03%
2024/04/16	2	48.30	0	0.00	47.60	2	7,773	0.03%
2024/04/15	3	50.20	0	0.00	50.20	3	7,719	0.04%
2024/04/12	2	55.80	2	53.40	53.00	0	7,663	0.00%
2024/04/01	0	0.00	1	52.40	52.90	-1	7,783	-0.01%
2024/03/26	2	52.00	2	52.40	52.00	0	7,791	0.00%
2024/03/14	0	0.00	10	48.26	49.35	-10	9,565	-0.10%
2024/03/13	3	49.15	0	0.00	49.05	3	10,178	0.03%
2024/03/11	0	0.00	10	50.90	51.00	-10	10,345	-0.10%
2024/03/06	10	50.60	0	0.00	50.60	10	10,930	0.09%
2024/03/05	10	51.80	0	0.00	51.40	10	11,163	0.09%
2024/03/01	0	0.00	10	54.24	52.80	-10	12,189	-0.08%
2024/02/29	0	0.00	1	53.60	53.80	-1	12,476	-0.01%
2024/02/27	0	0.00	2	54.00	54.00	-2	13,345	-0.01%
2024/02/26	13	51.83	1	53.20	53.50	12	14,202	0.08%
2024/02/21	0	0.00	1	52.40	52.30	-1	15,791	-0.01%
2024/02/20	4	52.83	0	0.00	52.60	4	15,766	0.03%
2024/01/26	0	0.00	2	51.40	51.30	-2	15,783	-0.01%
2024/01/23	0	0.00	0.6	54.10	53.70	-0.6	15,682	0.00%
2024/01/17	1	53.10	0	0.00	53.50	1	15,608	0.01%
2024/01/16	1	54.30	0	0.00	54.30	1	15,416	0.01%
2024/01/15	1	57.10	1	57.20	57.20	0	14,896	0.00%
2023/12/28	1	53.90	0	0.00	53.80	1	13,852	0.01%
2023/12/27	1	52.60	1	52.50	53.20	0	13,525	0.00%
2023/12/25	2	50.80	0	0.00	50.80	2	13,279	0.02%
2023/12/14	1	55.70	0	0.00	53.20	1	12,311	0.01%
2023/12/11	0	0.00	0.1	53.90	53.90	-0.1	11,702	0.00%
2023/12/01	0	0.00	1	53.60	52.80	-1	10,127	-0.01%
2023/11/28	1.2	51.83	3	51.70	52.60	-1.8	9,245	-0.02%
2023/11/27	2	52.00	2	50.40	50.40	0	8,622	0.00%
2023/11/24	3	53.97	0	0.00	53.50	3	8,249	0.04%
2023/11/22	3	49.75	3	49.95	50.20	0	5,951	0.00%
2023/11/21	1	50.70	8	49.51	48.20	-7	5,352	-0.13%
2023/11/20	1	47.05	0	0.00	47.95	1	4,382	0.02%
2023/11/17	0	0.00	2	43.70	43.60	-2	4,030	-0.05%
2023/11/16	0	0.00	0.1	43.50	43.50	-0.1	3,995	0.00%
2023/11/15	0	0.00	1	44.70	43.95	-1	3,944	-0.03%
2023/11/08	3	42.93	0	0.00	42.90	3	3,588	0.08%
2023/11/07	1	43.80	0	0.00	43.95	1	3,510	0.03%
2023/11/06	0	0.00	1	43.65	43.60	-1	3,345	-0.03%
2023/10/25	1	43.60	1	44.30	43.85	0	3,251	0.00%
2023/10/23	1	41.15	0	0.00	41.15	1	3,448	0.03%
2023/10/18	0	0.00	2	43.20	42.20	-2	3,518	-0.06%
2023/10/12	0	0.00	6	43.47	43.75	-6	3,758	-0.16%
2023/10/11	1	43.45	2	42.10	42.05	-1	3,735	-0.03%
2023/10/06	0	0.00	1	43.00	43.45	-1	3,671	-0.03%
2023/10/02	0	0.00	1	41.70	41.60	-1	3,557	-0.03%
2023/09/27	1	39.80	0	0.00	39.80	1	3,515	0.03%
2023/09/26	2	40.00	0	0.00	40.00	2	3,531	0.06%
2023/09/07	0	0.00	9	44.22	44.10	-9	3,710	-0.24%
2023/09/06	1	44.45	0	0.00	43.50	1	3,614	0.03%
2023/09/05	3	44.03	2	43.40	43.40	1	3,523	0.03%
2023/08/31	0	0.00	4	42.68	41.35	-4	3,266	-0.12%
2023/08/24	0.8	39.00	0	0.00	38.95	0.8	3,530	0.02%
2023/08/21	2	39.50	0	0.00	39.50	2	3,662	0.05%
2023/08/14	4	38.53	0	0.00	38.20	4	3,789	0.11%
2023/08/02	3	41.15	0	0.00	41.15	3	3,987	0.08%
2023/07/28	2	44.05	1	44.05	44.00	1	3,989	0.03%
2023/07/27	1	45.55	4	45.30	45.00	-3	3,924	-0.08%
2023/07/26	0	0.00	1	43.30	43.70	-1	3,610	-0.03%
2023/07/25	0	0.00	2	44.10	42.60	-2	3,529	-0.06%
2023/07/11	1	40.65	0	0.00	40.60	1	3,377	0.03%
2023/07/07	2	41.20	0	0.00	40.90	2	3,764	0.05%
2023/07/04	1	41.95	2	42.30	41.90	-1	4,106	-0.02%
2023/06/29	0	0.00	1	42.15	42.15	-1	4,523	-0.02%
2023/06/26	2	42.70	0	0.00	42.65	2	4,655	0.04%
2023/06/21	2	43.80	0	0.00	43.70	2	4,823	0.04%
2023/06/14	1.2	45.90	4	45.85	45.45	-2.8	4,990	-0.06%
2023/06/13	0	0.00	1.5	45.25	44.95	-1.5	4,966	-0.03%
2023/06/05	0	0.00	11.1	44.79	44.55	-11.1	5,204	-0.21%
2023/05/31	3.5	45.79	1	46.20	45.30	2.5	5,333	0.05%
2023/05/30	0	0.00	1	44.05	43.90	-1	5,180	-0.02%
2023/05/29	1	44.00	2	44.25	44.30	-1	5,156	-0.02%
2023/05/24	1	43.30	1	43.20	42.90	0	5,232	0.00%
2023/05/23	2	43.45	0	0.00	43.15	2	5,274	0.04%
2023/05/17	1	42.40	1	42.65	42.70	0	5,412	0.00%
2023/05/11	1	40.10	0	0.00	39.80	1	5,460	0.02%
2023/05/04	2	41.10	0	0.00	41.00	2	6,814	0.03%
2023/04/25	3	41.75	0	0.00	41.55	3	7,110	0.04%
2023/04/21	3	44.45	0	0.00	44.25	3	7,131	0.04%
2023/04/19	5	46.50	0	0.00	46.25	5	7,245	0.07%
2023/04/18	1	47.05	1	46.50	46.25	0	7,313	0.00%
2023/03/31	0	0.00	1	48.30	47.40	-1	7,123	-0.01%
2023/03/29	0	0.00	2	44.85	45.30	-2	6,775	-0.03%
2023/03/27	1	47.00	0	0.00	46.40	1	6,758	0.01%
2023/03/24	1	47.10	0	0.00	47.55	1	6,749	0.01%
2023/03/21	1	43.85	0	0.00	44.50	1	6,379	0.02%
2023/03/16	4	42.05	0.8	42.20	42.20	3.2	6,449	0.05%
2023/03/15	1	43.65	0	0.00	43.55	1	6,491	0.02%
2023/03/14	1	44.05	0.2	43.75	43.75	0.8	6,575	0.01%
2023/03/10	1	45.85	0	0.00	45.50	1	6,818	0.01%
2023/03/06	0	0.00	1	48.50	48.10	-1	7,537	-0.01%
2023/03/03	2	48.10	1	48.30	48.05	1	7,607	0.01%
2023/02/24	0	0.00	2	48.65	47.20	-2	8,332	-0.02%
2023/02/20	0	0.00	1.1	48.57	47.80	-1.1	8,852	-0.01%
2023/02/17	3	47.80	1	47.35	47.75	2	8,914	0.02%
2023/02/16	1	47.30	0	0.00	47.70	1	8,979	0.01%
2023/02/10	1	46.60	0	0.00	46.25	1	10,012	0.01%
2023/02/06	7	47.87	0	0.00	48.00	7	10,100	0.07%
2023/02/03	3.2	48.54	3	48.88	48.00	0.2	10,088	0.00%
2023/01/31	2	44.65	3	44.93	45.10	-1	10,004	-0.01%
2023/01/30	1	43.80	0	0.00	43.55	1	9,899	0.01%
2023/01/09	0	0.00	2	44.15	43.10	-2	9,794	-0.02%
2022/12/28	1	42.80	1	41.05	41.05	0	9,763	0.00%
2022/12/16	2	40.10	0	0.00	40.10	2	9,835	0.02%
2022/12/13	2	41.20	0	0.00	41.20	2	9,820	0.02%
2022/12/05	1	46.85	8	46.84	46.50	-7	9,717	-0.07%
2022/12/02	4	46.14	6	46.05	46.25	-2	9,591	-0.02%
2022/12/01	9	46.33	2	45.65	45.20	7	9,427	0.07%
2022/11/30	0	0.00	2	45.58	45.30	-2	8,980	-0.02%
2022/11/25	0	0.00	1	43.35	42.90	-1	8,669	-0.01%
2022/11/22	5	43.65	4	41.98	41.65	1	8,306	0.01%
2022/11/18	1	40.55	0	0.00	40.60	1	7,794	0.01%
2022/11/14	0	0.00	1	39.60	39.45	-1	7,152	-0.01%
2022/11/11	1	40.65	1	39.85	38.95	0	7,086	0.00%
2022/11/09	1	38.05	1	37.85	38.80	0	6,755	0.00%
2022/11/08	4	38.73	1	39.70	37.55	3	6,709	0.04%
2022/11/07	0	0.00	1	38.25	38.25	-1	6,292	-0.02%
2022/10/31	1	34.70	0	0.00	34.80	1	5,902	0.02%
2022/09/26	2	35.95	0	0.00	34.50	2	6,078	0.03%
2022/09/02	2	53.10	0	0.00	53.10	2	7,636	0.03%
2022/08/15	0	0.00	4	51.58	52.10	-4	9,447	-0.04%
2022/08/12	0	0.00	2	48.65	49.40	-2	9,588	-0.02%
2022/08/10	1	47.25	0	0.00	47.25	1	10,563	0.01%
2022/08/04	0	0.00	8	46.39	47.65	-8	11,322	-0.07%
2022/08/03	6	48.95	0	0.00	47.95	6	11,415	0.05%
2022/08/02	8	49.40	3	49.65	49.85	5	11,556	0.04%
2022/08/01	0	0.00	1	52.00	51.80	-1	11,645	-0.01%
2022/07/28	4	51.63	4	52.70	50.50	0	12,076	0.00%
2022/07/27	0	0.00	2	50.30	51.80	-2	12,067	-0.02%
2022/07/26	3	51.60	0	0.00	50.60	3	12,082	0.02%
2022/07/25	0	0.00	1	53.50	53.10	-1	12,159	-0.01%
2022/07/22	1	53.80	0	0.00	53.50	1	12,203	0.01%
2022/07/21	1	54.00	2	54.60	54.60	-1	12,211	-0.01%
2022/07/20	2	53.90	2	53.00	52.80	0	12,141	0.00%
2022/07/18	0	0.00	1	51.50	51.60	-1	12,265	-0.01%
2022/07/15	0	0.00	1	50.90	50.90	-1	12,369	-0.01%
2022/07/12	1	47.05	0	0.00	46.40	1	12,471	0.01%
2022/07/11	2	49.63	0	0.00	49.55	2	12,595	0.02%
2022/07/08	0	0.00	5	51.60	50.20	-5	12,660	-0.04%
2022/06/30	3	56.60	0	0.00	55.00	3	12,261	0.02%
2022/06/29	4	57.85	4	58.00	57.90	0	12,205	0.00%
2022/06/27	0	0.00	2	61.20	61.60	-2	12,393	-0.02%
2022/06/24	0	0.00	2	59.00	59.30	-2	12,246	-0.02%
2022/06/22	2	57.65	0	0.00	56.30	2	12,226	0.02%
2022/06/21	3	60.13	0	0.00	59.70	3	12,337	0.02%
2022/06/16	2	63.80	1	65.00	62.00	1	12,794	0.01%
2022/06/14	2	63.85	0	0.00	64.60	2	13,111	0.02%
2022/06/08	0	0.00	2	70.70	69.10	-2	13,355	-0.01%
2022/06/07	2	68.50	0	0.00	68.40	2	13,423	0.01%
2022/06/02	4	71.40	5	71.98	70.40	-1	13,962	-0.01%
2022/06/01	0	0.00	6	70.05	69.30	-6	13,802	-0.04%
2022/05/27	5	68.50	0	0.00	68.30	5	14,961	0.03%
2022/05/26	1	67.00	2	66.60	66.60	-1	14,941	-0.01%
2022/05/25	1	68.00	0	0.00	67.80	1	15,077	0.01%
2022/05/24	3	66.93	1	65.80	65.80	2	15,192	0.01%
2022/05/23	4	68.50	6	68.78	68.00	-2	15,277	-0.01%
2022/05/20	5	68.90	4	68.90	68.10	1	15,435	0.01%
2022/05/19	7	67.33	7.3	67.36	70.00	-0.3	15,942	0.00%
2022/05/18	6.3	69.18	0	0.00	67.20	6.3	16,525	0.04%
2022/05/17	4	65.80	3.1	67.73	68.30	0.9	16,955	0.01%
2022/05/12	0	0.00	1	60.00	59.00	-1	16,891	-0.01%
2022/05/06	5	65.00	0	0.00	66.80	5	17,569	0.03%
2022/04/29	5	62.30	5	62.00	61.80	0	17,637	0.00%
2022/04/21	2	66.85	2	67.40	70.00	0	17,835	0.00%
2022/04/13	3	72.43	0	0.00	72.00	3	18,664	0.02%
2022/04/12	0	0.00	10	71.45	71.10	-10	18,955	-0.05%
2022/04/08	0	0.00	1	75.70	74.90	-1	19,137	-0.01%
2022/04/07	0	0.00	3	77.30	74.60	-3	19,217	-0.02%
2022/03/31	1	81.60	0	0.00	80.50	1	19,790	0.01%
2022/03/25	0	0.00	4	82.70	80.90	-4	22,329	-0.02%
2022/03/24	7	83.07	7	83.34	84.00	0	23,498	0.00%
2022/03/23	8	83.50	6	84.20	83.00	2	24,950	0.01%
2022/03/22	0	0.00	1	80.00	80.30	-1	26,654	0.00%
2022/03/21	2	78.65	0	0.00	79.40	2	28,217	0.01%
2022/03/18	12	78.78	0	0.00	78.90	12	28,579	0.04%
2022/03/17	1.3	77.77	1	79.10	78.80	0.3	28,921	0.00%
2022/03/09	0	0.00	1	76.30	76.50	-1	32,439	0.00%
2022/03/08	9	76.98	6	77.10	74.00	3	32,770	0.01%
2022/03/04	0.1	87.40	0	0.00	85.10	0.1	33,745	0.00%
2022/03/02	5	85.40	7	83.20	85.40	-2	33,910	-0.01%
2022/02/25	1	79.00	0	0.00	78.80	1	35,296	0.00%
2022/02/22	0	0.00	6	82.68	80.80	-6	35,758	-0.02%
2022/02/21	2	89.45	2	87.80	85.00	0	35,579	0.00%
2022/02/18	7	85.20	3	87.73	87.90	4	34,946	0.01%
2022/02/16	0	0.00	1	80.90	81.90	-1	33,448	0.00%
2022/02/14	3	78.70	6	76.92	76.50	-3	33,624	-0.01%
2022/02/11	4	81.23	3	81.23	80.80	1	33,718	0.00%
2022/02/10	7	80.11	3	80.63	81.60	4	33,827	0.01%
2022/02/09	5.2	76.85	5	77.68	77.80	0.2	33,619	0.00%
2022/01/24	1	74.00	11	71.25	73.90	-10	39,393	-0.03%
2022/01/21	2	74.30	1	74.40	74.30	1	40,412	0.00%
2022/01/20	11	79.16	1	78.10	78.10	10	41,216	0.02%
2022/01/17	2	78.25	1	79.50	79.50	1	45,506	0.00%
2022/01/11	0	0.00	26	78.08	77.50	-26	48,746	-0.05%
2022/01/07	0	0.00	40	84.00	81.30	-40	48,328	-0.08%
2022/01/05	1	85.80	0	0.00	84.40	1	48,157	0.00%
2022/01/04	6	89.95	0	0.00	88.10	6	48,013	0.01%
2021/12/28	2	93.40	3	90.97	90.60	-1	48,344	0.00%
2021/12/27	1	93.90	3	92.97	92.10	-2	48,372	0.00%
2021/12/24	1	94.90	1	92.40	92.40	0	48,445	0.00%
2021/12/23	1	92.60	6	92.68	93.20	-5	48,136	-0.01%
2021/12/22	39	96.16	3.1	96.11	93.20	36	47,821	0.08%
2021/12/21	10	94.80	4	95.00	94.50	6	46,950	0.01%
2021/12/20	2	94.65	3	95.80	92.20	-1	46,584	0.00%
2021/12/17	15	96.48	2	90.30	91.90	13	45,674	0.03%
2021/12/16	13	94.91	9	98.80	99.90	4	44,484	0.01%
2021/12/15	3.1	86.97	5.6	87.43	90.90	-2.5	42,683	-0.01%
2021/12/14	5.5	83.47	2	83.40	83.30	3.5	41,401	0.01%
2021/12/13	1	84.30	3	85.10	82.20	-2	41,340	0.00%
2021/12/10	0	0.00	23	88.32	85.10	-23	40,959	-0.06%
2021/12/09	26	88.64	7.7	89.36	87.90	18.3	40,319	0.05%
2021/12/08	3	87.40	3	86.60	84.50	0	38,530	0.00%
2021/12/07	0.7	87.60	0	0.00	85.00	0.7	38,521	0.00%
2021/12/06	0.5	85.82	1	85.80	86.30	-0.5	38,274	0.00%
2021/12/03	4	88.93	5	87.24	87.60	-1	38,237	0.00%
2021/12/02	7	86.01	7	84.60	84.20	0	38,006	0.00%
2021/12/01	0	0.00	1	86.10	90.00	-1	37,940	0.00%
2021/11/30	11	90.28	9	89.61	87.30	2	38,752	0.01%
2021/11/29	1	85.00	0	0.00	85.50	1	39,393	0.00%
2021/11/26	3	84.80	1	84.00	83.60	2	39,293	0.01%
2021/11/25	7	90.91	14.5	89.15	86.60	-7.5	38,770	-0.02%
2021/11/24	1	87.50	1	88.80	87.50	0	37,925	0.00%
2021/11/23	4	91.28	0	0.00	90.90	4	37,256	0.01%
2021/11/19	0	0.00	1.1	94.90	97.80	-1.1	36,553	0.00%
2021/11/18	0	0.00	0.2	93.47	91.50	-0.2	36,690	0.00%
2021/11/16	0.1	90.00	2.2	90.07	90.00	-2.2	36,964	-0.01%
2021/11/15	3	81.10	1	82.00	82.00	2	37,188	0.01%
2021/11/12	3	81.10	1	81.10	81.50	2	37,436	0.01%
2021/11/11	11.2	80.49	0	0.00	76.20	11.2	37,598	0.03%
2021/11/10	1	83.60	0	0.00	82.50	1	37,702	0.00%
2021/11/08	3.1	81.11	0.1	79.20	82.50	3.1	37,930	0.01%
2021/11/05	5	74.00	0	0.00	75.80	5	38,188	0.01%
2021/11/04	4	78.53	8	79.55	75.00	-4	38,440	-0.01%
2021/11/03	0.1	73.50	0.1	73.00	77.80	0.1	36,561	0.00%
2021/11/02	1	71.80	1	71.70	71.80	0	34,760	0.00%
2021/10/29	3	59.40	2.7	59.21	59.40	0.4	34,515	0.00%
2021/10/28	17.5	53.16	16	54.00	54.00	1.5	33,702	0.00%
2021/10/27	3	55.07	8.1	55.50	54.80	-5.1	33,550	-0.02%
2021/10/26	12.3	54.51	14	53.44	53.30	-1.7	33,331	-0.01%
2021/10/25	12	52.22	8	52.10	51.90	4	32,523	0.01%
2021/10/22	3	50.10	4.1	50.80	49.25	-1.1	32,386	0.00%
2021/10/21	11	49.42	9	50.31	50.10	2	31,665	0.01%
2021/10/19	1	45.25	1	44.00	43.70	0	31,667	0.00%
2021/10/15	1	41.85	1	41.95	41.70	0	33,757	0.00%
2021/10/14	0	0.00	1	40.80	40.90	-1	34,392	0.00%
2021/10/12	2	44.23	0	0.00	44.35	2	35,497	0.01%
2021/10/08	1	43.80	1.1	44.33	44.00	-0.1	37,557	0.00%
2021/10/06	0	0.00	1	40.10	40.10	-1	37,892	0.00%
2021/10/05	0	0.00	45	37.40	41.40	-45	38,082	-0.12%
2021/10/01	10	42.45	0	0.00	42.50	10	38,249	0.03%
2021/09/29	0	0.00	1	45.25	43.90	-1	40,389	0.00%
2021/09/24	3	46.55	2	46.85	47.40	1	40,029	0.00%
2021/09/23	2	47.13	2	45.50	45.30	0	39,699	0.00%
2021/09/17	2.1	44.15	4	44.50	44.60	-1.9	39,727	0.00%
2021/09/16	3	44.40	1	43.80	43.70	2	39,486	0.01%
2021/09/08	0	0.00	1	42.85	42.65	-1	38,393	0.00%
2021/09/03	0.1	48.00	2	47.68	47.75	-1.9	37,222	-0.01%
2021/09/02	1	46.10	0	0.00	44.40	1	35,997	0.00%
2021/09/01	4	43.33	17	43.83	46.00	-13	34,383	-0.04%
2021/08/31	3	41.12	5	41.80	41.85	-2	33,858	-0.01%
2021/08/26	10	40.73	0	0.00	40.65	10	33,343	0.03%
2021/08/25	0	0.00	23	42.30	41.75	-23	33,178	-0.07%
2021/08/24	23	41.16	13	43.00	41.10	10	33,030	0.03%
2021/08/19	0	0.00	5	41.45	39.70	-5	32,280	-0.02%
2021/08/18	9	38.69	3	41.00	41.45	6	31,676	0.02%
2021/08/17	1	38.25	2	38.00	37.70	-1	31,272	0.00%
2021/08/13	10	41.26	0	0.00	40.15	10	30,465	0.03%
2021/08/11	9	44.10	6	44.01	43.70	3	29,652	0.01%
2021/08/10	2	46.75	1	48.30	47.00	1	29,092	0.00%
2021/08/09	0	0.00	11	46.83	46.75	-11	28,531	-0.04%
2021/08/06	1	51.00	1	52.30	50.30	0	27,954	0.00%
2021/08/05	0	0.00	2	51.75	51.60	-2	27,647	-0.01%
2021/08/04	15	51.59	7	52.50	52.10	8	27,390	0.03%
2021/08/03	2	50.10	0	0.00	50.00	2	26,617	0.01%
2021/08/02	0	0.00	1	51.20	51.20	-1	26,334	0.00%
2021/07/30	15	51.00	4	49.50	49.30	11	25,659	0.04%
2021/07/29	35	48.98	0	0.00	48.35	35	24,635	0.14%
2021/07/27	0	0.00	5.2	53.70	53.70	-5.2	22,725	-0.02%
2021/07/26	0	0.00	3	47.37	48.90	-3	22,499	-0.01%
2021/07/23	19	46.45	20	45.70	45.50	-1	21,927	0.00%
2021/07/22	1	44.05	11	45.83	45.85	-10	20,763	-0.05%
2021/07/21	0	0.00	4	40.90	41.70	-4	19,908	-0.02%
2021/07/20	2	37.90	0	0.00	37.95	2	19,913	0.01%
2021/07/19	10	38.65	42	37.99	37.65	-32	19,397	-0.16%
2021/07/16	9	39.11	3	38.20	38.20	6	19,134	0.03%
2021/07/15	31	37.52	2	37.90	38.10	29	18,300	0.16%
2021/07/14	0	0.00	1	35.00	35.75	-1	16,131	-0.01%
2021/07/13	3	33.87	6	33.17	32.50	-3	15,611	-0.02%
2021/07/12	7	34.33	2	34.65	33.40	5	15,289	0.03%
2021/07/09	0	0.00	5	33.83	34.00	-5	14,899	-0.03%
2021/07/08	0	0.00	1	34.50	34.00	-1	14,827	-0.01%
2021/07/07	1	35.35	2	34.25	35.10	-1	14,547	-0.01%
2021/07/06	3	33.50	15	33.77	34.70	-12	13,853	-0.09%
2021/07/05	6	30.88	11	30.24	31.90	-5	12,818	-0.04%
2021/06/30	10	28.56	0	0.00	28.90	10	12,945	0.08%
2021/06/29	9	28.81	6	28.59	28.60	3	13,017	0.02%
2021/06/28	5	28.77	7	29.07	29.25	-2	12,711	-0.02%
2021/06/24	0	0.00	1	25.65	25.65	-1	12,114	-0.01%
2021/06/23	1	26.30	0	0.00	25.95	1	12,149	0.01%
2021/06/11	1	26.45	3	26.45	26.45	-2	12,121	-0.02%
2021/06/09	0	0.00	4	26.80	26.95	-4	12,165	-0.03%
2021/06/08	0	0.00	1	26.15	26.40	-1	11,988	-0.01%
2021/06/07	0	0.00	1	26.75	25.85	-1	11,947	-0.01%
2021/05/28	0	0.00	3	25.50	25.55	-3	11,981	-0.03%
2021/05/25	0	0.00	1	24.10	23.60	-1	11,982	-0.01%
2021/05/18	1	21.80	0	0.00	21.80	1	12,151	0.01%
2021/05/14	1	23.20	0	0.00	22.10	1	12,055	0.01%
2021/05/13	1	22.90	0	0.00	22.50	1	11,986	0.01%
2021/05/12	3	23.10	0	0.00	22.75	3	11,919	0.03%
2021/05/11	2	25.38	0.8	25.30	25.25	1.2	11,737	0.01%
2021/05/10	5	28.20	6	28.43	27.80	-1	11,608	-0.01%
2021/05/07	0	0.00	2	27.40	27.20	-2	11,453	-0.02%
2021/05/06	1	26.05	0	0.00	25.60	1	11,383	0.01%
2021/05/05	2	25.50	0	0.00	25.00	2	11,293	0.02%
2021/05/04	1	27.00	0	0.00	26.20	1	11,135	0.01%
2021/05/03	2	29.33	59	28.80	28.85	-57	10,869	-0.52%
2021/04/29	4	30.83	3	30.23	30.60	1	10,593	0.01%
2021/04/28	59	32.00	0	0.00	31.80	59	10,243	0.58%
2021/04/27	19	30.67	2	31.18	30.55	17	9,693	0.18%
2021/04/26	2	29.75	6	29.20	29.75	-4	8,976	-0.04%
2021/04/23	0	0.00	5	27.02	27.05	-5	8,051	-0.06%
2021/04/22	0	0.00	1	25.70	25.20	-1	7,897	-0.01%
2021/04/20	5	25.80	0	0.00	25.65	5	7,542	0.07%
2021/04/15	2	24.73	0	0.00	25.20	2	7,505	0.03%
2021/04/14	2	25.00	0	0.00	24.65	2	7,507	0.03%
2021/04/13	1	25.65	19	25.89	25.65	-18	7,429	-0.24%
2021/04/08	8	26.14	0	0.00	26.10	8	6,539	0.12%
2021/04/07	0	0.00	1	24.20	26.90	-1	6,411	-0.02%
2021/04/06	3	24.13	0	0.00	24.55	3	6,453	0.05%
2021/04/01	9	24.42	0	0.00	24.40	9	6,650	0.14%
2021/03/25	1	22.70	10	22.65	22.75	-9	6,999	-0.13%
2021/03/16	0	0.00	1	23.55	23.60	-1	7,732	-0.01%
2021/03/05	1	22.55	0	0.00	22.50	1	9,853	0.01%
2021/02/23	10	23.62	0	0.00	23.40	10	10,839	0.09%
2021/02/22	10	23.75	0	0.00	23.90	10	10,788	0.09%
2021/02/17	0	0.00	5	22.50	22.45	-5	10,550	-0.05%
2021/01/29	0	0.00	5	21.15	20.60	-5	10,480	-0.05%
2021/01/28	5	21.85	0	0.00	21.40	5	10,481	0.05%
2021/01/11	0.5	22.00	0	0.00	22.80	0.5	10,476	0.00%
2021/01/05	0.4	23.50	0	0.00	23.70	0.4	10,140	0.00%
2020/12/29	0	0.00	2	26.08	25.00	-2	9,700	-0.02%
2020/12/28	1	25.70	0	0.00	27.10	1	9,191	0.01%
2020/12/23	0	0.00	1	24.20	24.35	-1	8,513	-0.01%
2020/12/22	1	23.75	0	0.00	23.55	1	8,524	0.01%
2020/12/21	1	24.95	1	24.70	24.55	0	8,407	0.00%
2020/12/18	1	23.95	1	24.60	24.25	0	8,315	0.00%
2020/12/10	3	23.78	2	24.05	23.50	1	7,593	0.01%
2020/12/08	1	24.90	1	25.15	25.30	0	7,259	0.00%
2020/12/07	0	0.00	3	24.23	24.50	-3	6,682	-0.04%
2020/12/04	0	0.00	33.5	22.30	22.30	-33.5	6,248	-0.54%
2020/12/03	2	20.60	0	0.00	20.30	2	6,111	0.03%
2020/12/02	6.1	21.65	3	21.97	21.45	3.1	6,069	0.05%
2020/12/01	30	21.00	80	21.29	21.40	-50	6,135	-0.82%
2020/11/30	0	0.00	3	20.20	20.20	-3	5,683	-0.05%
2020/11/27	1	18.80	0	0.00	19.95	1	5,517	0.02%
2020/11/25	5	18.25	0	0.00	18.15	5	4,977	0.10%
2020/11/24	2	20.10	0	0.00	18.45	2	4,843	0.04%
2020/11/20	20	17.18	0	0.00	17.30	20	3,988	0.50%
2020/11/04	0	0.00	1.5	16.92	17.25	-1.5	4,071	-0.04%
2020/11/03	2	16.65	0	0.00	16.65	2	4,075	0.05%
2020/10/30	10	17.05	0	0.00	16.70	10	4,179	0.24%
2020/10/27	0	0.00	0	18.20	17.70	0	4,427	0.00%
2020/10/20	3	20.10	23	19.98	19.85	-20	4,334	-0.46%
2020/10/16	21	17.90	1	17.85	17.35	20	4,197	0.48%
2020/09/16	0	0.00	19.9	9.51	9.41	-19.9	5,542	-0.36%
2020/09/08	0	0.00	1	10.15	9.98	-1	5,201	-0.02%
2020/09/03	1	10.30	0	0.00	10.25	1	5,135	0.02%
2020/09/02	5	10.25	5	10.20	10.15	0	5,144	0.00%
2020/08/28	20	10.30	0	0.00	10.30	20	5,215	0.38%
2020/08/26	22	11.84	0	0.00	10.60	22	5,289	0.42%
2020/08/17	0	0.00	15	9.91	9.94	-15	4,654	-0.32%
2020/08/03	2	9.77	0	0.00	9.77	2	4,362	0.05%
2020/07/31	0	0.00	2	10.00	9.97	-2	4,350	-0.05%
2020/07/28	7	9.72	0	0.00	9.51	7	4,339	0.16%
2020/07/27	3	10.30	0	0.00	10.10	3	4,318	0.07%
2020/07/24	20	10.65	0	0.00	10.45	20	4,274	0.47%
2020/07/23	25	11.06	0	0.00	11.05	25	4,198	0.60%
2020/07/21	3	10.10	0	0.00	10.60	3	3,991	0.08%
2020/07/09	10	11.80	0	0.00	11.80	10	3,645	0.27%
2020/07/08	0	0.00	2	13.10	13.10	-2	3,509	-0.06%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/06/23	0	0.00	10	8.18	8.37	-10	2,162	-0.46%
2020/06/05	10	8.00	0	0.00	8.04	10	1,673	0.60%
2020/05/12	0	0.00	10	6.72	6.73	-10	1,399	-0.71%
2020/05/04	10	6.52	8	6.51	6.52	2	1,328	0.15%
2020/04/16	8	6.17	0	0.00	6.49	8	1,214	0.66%
2020/03/04	0	0.00	1	6.57	6.57	-1	1,436	-0.07%
2019/09/26	1	10.70	0	0.00	10.75	1	793	0.13%
2019/07/25	1	11.75	0	0.00	11.80	1	1,249	0.08%
2019/01/14	0	0.00	1	9.26	9.31	-1	544	-0.18%
2018/12/20	0	0.00	1	10.70	10.40	-1	546	-0.18%
2018/12/19	2	10.70	0	0.00	10.80	2	523	0.38%
2018/09/11	0	0.00	3	11.35	11.50	-3	1,170	-0.26%
2018/09/07	3	12.38	0	0.00	12.35	3	1,221	0.25%
2018/08/14	0	0.00	3	12.10	12.55	-3	2,643	-0.11%
2018/08/01	0.7	14.30	0	0.00	14.35	0.7	2,596	0.03%
2018/06/05	10	14.45	0	0.00	14.70	10	2,088	0.48%
2018/06/01	1	14.30	0	0.00	14.30	1	2,029	0.05%
2018/05/29	5	15.62	0	0.00	15.70	5	1,679	0.30%
2018/05/09	0	0.00	5	11.10	11.55	-5	1,135	-0.44%
2018/04/13	11	12.05	0	0.00	12.05	11	1,821	0.60%
2018/03/07	10	13.05	0	0.00	12.90	10	3,024	0.33%
2018/02/26	0	0.00	10	13.65	13.65	-10	3,398	-0.29%
2018/02/12	10	13.30	0	0.00	13.20	10	3,570	0.28%
2018/01/23	0	0.00	10	16.05	15.85	-10	4,214	-0.24%
2018/01/22	0	0.00	2	15.55	15.90	-2	4,257	-0.05%
2018/01/04	0	0.00	1	16.60	16.80	-1	5,258	-0.02%