中美晶 (5483)-永興-大墩券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
5,887張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	203.50	202.50	-0.2	7,874	0.00%
2024/05/21	1	198.00	0	0.00	199.00	1	7,822	0.01%
2024/05/17	0	0.00	3	196.00	195.50	-3	7,679	-0.04%
2024/05/14	0.1	190.00	0	0.00	189.00	0.1	7,778	0.00%
2024/05/13	3	188.50	11	193.86	189.00	-8	7,797	-0.10%
2024/05/03	3	196.00	3.1	197.98	192.50	-0.1	7,644	0.00%
2024/04/29	2	193.25	0	0.00	194.50	2	7,770	0.03%
2024/04/25	2	192.50	0	0.00	191.50	2	7,832	0.03%
2024/04/24	9.1	194.08	0	0.00	194.00	9.1	7,903	0.12%
2024/04/23	2	191.00	0	0.00	188.50	2	7,969	0.03%
2024/04/16	0	0.00	0.3	200.00	199.00	-0.3	8,071	0.00%
2024/04/11	1	208.50	0	0.00	210.00	1	7,977	0.01%
2024/04/10	2	212.00	0	0.00	211.00	2	8,052	0.02%
2024/04/09	0.1	210.00	0	0.00	210.50	0.1	8,170	0.00%
2024/04/01	2.3	209.24	1	210.00	208.00	1.3	8,371	0.02%
2024/03/29	0.1	212.00	0	0.00	214.50	0.1	8,349	0.00%
2024/03/28	5.1	216.47	4.1	222.60	215.00	1	8,105	0.01%
2024/03/27	2.1	215.55	2	222.50	223.50	0.1	7,891	0.00%
2024/03/26	4	216.50	0	0.00	214.00	4	7,710	0.05%
2024/03/22	3.7	228.38	0	0.00	224.00	3.7	7,788	0.05%
2024/03/20	0.1	237.50	3.5	236.93	240.00	-3.5	7,614	-0.05%
2024/03/19	0	0.00	4.7	223.74	226.00	-4.7	7,048	-0.07%
2024/03/18	3.1	208.02	0	0.00	207.50	3.1	6,610	0.05%
2024/03/15	4.2	207.73	0	0.00	207.50	4.2	6,664	0.06%
2024/03/14	3.4	211.93	5.1	216.23	208.50	-1.7	6,596	-0.03%
2024/03/13	1	216.50	6.1	219.08	215.50	-5.1	6,432	-0.08%
2024/03/12	4.1	208.77	2	212.00	214.50	2.1	6,260	0.03%
2024/03/11	2	210.25	2	211.00	209.00	0	6,205	0.00%
2024/03/08	4.1	212.46	9.5	211.74	209.00	-5.4	6,145	-0.09%
2024/03/07	3.1	199.05	0.2	199.00	200.50	2.9	5,714	0.05%
2024/03/06	0.1	196.00	0	0.00	197.00	0.1	5,628	0.00%
2024/03/05	0.3	194.50	1	196.50	197.00	-0.7	5,650	-0.01%
2024/03/01	1.3	189.62	0	0.00	189.50	1.3	5,804	0.02%
2024/02/27	2	189.00	0	0.00	186.00	2	5,798	0.03%
2024/02/15	1	183.50	0	0.00	184.00	1	5,927	0.02%
2024/01/29	0	0.00	0.3	193.50	194.00	-0.3	6,038	0.00%
2024/01/24	5	202.80	0	0.00	203.50	5	6,207	0.08%
2024/01/23	1.3	196.80	0	0.00	201.00	1.3	6,164	0.02%
2024/01/18	1	191.00	0	0.00	195.50	1	6,074	0.02%
2024/01/16	1	195.00	0	0.00	196.00	1	5,862	0.02%
2024/01/09	1	193.00	0	0.00	193.00	1	5,525	0.02%
2023/12/27	1	199.00	0	0.00	200.50	1	5,047	0.02%
2023/12/26	0	0.00	1	202.00	207.50	-1	4,939	-0.02%
2023/12/22	0	0.00	2	197.50	199.00	-2	4,744	-0.04%
2023/12/21	1	194.50	0	0.00	198.50	1	4,666	0.02%
2023/12/19	1	195.50	3	199.17	200.50	-2	4,467	-0.04%
2023/12/18	0	0.00	1	201.00	200.50	-1	4,314	-0.02%
2023/12/15	0	0.00	3	195.50	197.50	-3	4,171	-0.07%
2023/12/13	1	189.50	0	0.00	187.50	1	3,933	0.03%
2023/12/12	0	0.00	1	191.00	190.50	-1	3,934	-0.03%
2023/12/08	0	0.00	1	186.50	184.50	-1	3,926	-0.03%
2023/12/06	3	185.00	0	0.00	184.50	3	3,910	0.08%
2023/12/04	1	183.50	0	0.00	183.00	1	3,840	0.03%
2023/11/30	0	0.00	1	186.50	183.00	-1	3,797	-0.03%
2023/11/29	0	0.00	3	184.83	185.00	-3	3,750	-0.08%
2023/11/28	2	183.50	1	184.00	182.00	1	3,641	0.03%
2023/11/27	1	177.50	0	0.00	177.50	1	3,479	0.03%
2023/11/24	0	0.00	1	178.00	179.00	-1	3,449	-0.03%
2023/11/17	1	177.50	0	0.00	177.50	1	3,321	0.03%
2023/11/16	0	0.00	1	175.00	176.50	-1	3,282	-0.03%
2023/11/14	1	172.50	0	0.00	173.50	1	3,212	0.03%
2023/11/09	0	0.00	1	172.00	172.50	-1	3,140	-0.03%
2023/11/08	1	173.00	2	174.00	172.50	-1	3,184	-0.03%
2023/11/06	0	0.00	1	175.50	175.00	-1	3,148	-0.03%
2023/11/02	0	0.00	6	170.92	173.00	-6	3,191	-0.19%
2023/11/01	4	169.00	0	0.00	170.00	4	3,118	0.13%
2023/10/23	1	160.50	0	0.00	161.50	1	3,490	0.03%
2023/10/13	1	166.00	0	0.00	166.00	1	4,216	0.02%
2023/10/12	0	0.00	1	166.50	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	1	163.50	164.50	-1	4,611	-0.02%
2023/10/04	1	158.50	0	0.00	159.00	1	5,327	0.02%
2023/09/25	1	159.50	0	0.00	160.50	1	5,316	0.02%
2023/09/15	0	0.00	1	166.00	166.50	-1	5,428	-0.02%
2023/09/14	2	162.00	2	164.00	164.00	0	5,382	0.00%
2023/09/13	0	0.00	5	161.00	161.00	-5	5,290	-0.09%
2023/08/30	0	0.00	1	157.00	156.50	-1	5,424	-0.02%
2023/08/23	2	154.50	0	0.00	155.00	2	5,562	0.04%
2023/08/18	1	153.50	2	155.00	154.00	-1	5,687	-0.02%
2023/08/15	2	155.00	0	0.00	153.00	2	5,663	0.04%
2023/08/14	0	0.00	1	153.00	154.50	-1	5,662	-0.02%
2023/08/10	1	158.00	0	0.00	158.50	1	5,613	0.02%
2023/08/08	3	162.67	0	0.00	161.50	3	5,567	0.05%
2023/08/07	2	167.00	2	167.50	167.50	0	5,498	0.00%
2023/08/04	2	164.00	0	0.00	165.50	2	5,469	0.04%
2023/08/02	1	165.00	0	0.00	163.00	1	5,465	0.02%
2023/07/19	1	184.50	0	0.00	179.00	1	4,567	0.02%
2023/07/17	2	183.25	2	184.00	182.00	0	4,233	0.00%
2023/07/14	5	185.00	5	184.00	185.00	0	4,107	0.00%
2023/07/13	2	180.25	3	179.50	177.50	-1	3,826	-0.03%
2023/07/12	2	171.75	1.1	165.09	176.50	0.9	3,439	0.03%
2023/07/11	0	0.00	1	162.00	162.50	-1	3,081	-0.03%
2023/07/07	1	160.00	0	0.00	159.00	1	3,079	0.03%
2023/07/03	1	162.50	0	0.00	162.50	1	3,123	0.03%
2023/06/27	0	0.00	1	158.00	157.50	-1	3,127	-0.03%
2023/06/26	3	157.50	3	157.50	157.00	0	3,104	0.00%
2023/06/21	1	156.00	3	157.50	156.00	-2	3,097	-0.06%
2023/06/14	1	159.50	0	0.00	160.00	1	3,166	0.03%
2023/06/01	1	157.00	0	0.00	157.00	1	3,168	0.03%
2023/05/31	1	159.50	0	0.00	159.00	1	3,155	0.03%
2023/05/30	0	0.00	2	159.25	159.00	-2	3,136	-0.06%
2023/05/29	0	0.00	1	160.50	159.50	-1	3,164	-0.03%
2023/05/26	0.1	157.50	0	0.00	158.50	0.1	3,150	0.00%
2023/05/25	0	0.00	10	157.50	156.50	-10	3,128	-0.32%
2023/05/18	1	151.00	0	0.00	152.50	1	3,002	0.03%
2023/05/08	2	155.00	0	0.00	154.50	2	2,946	0.07%
2023/04/19	0	0.00	2	153.00	151.50	-2	3,293	-0.06%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/30	2	155.00	0	0.00	156.50	2	3,324	0.06%
2023/03/28	0	0.00	0.1	155.50	154.00	-0.1	3,451	0.00%
2023/03/23	2	154.00	0	0.00	155.50	2	3,508	0.06%
2023/03/22	2	154.00	0	0.00	154.00	2	3,486	0.06%
2023/03/21	10	152.50	1	152.50	152.50	9	3,432	0.26%
2023/03/13	0	0.00	0.1	157.00	157.00	-0.1	3,238	0.00%
2023/02/06	0.1	160.00	0	0.00	159.50	0.1	4,351	0.00%
2023/02/01	0	0.00	0.1	165.00	165.00	-0.1	4,318	0.00%
2023/01/09	1	153.00	0.1	154.00	156.00	0.9	4,184	0.02%
2023/01/06	0	0.00	1	148.50	150.50	-1	4,186	-0.02%
2022/12/28	1	137.00	0	0.00	138.00	1	4,519	0.02%
2022/12/22	0	0.00	0.1	146.00	145.50	-0.1	4,824	0.00%
2022/12/21	0	0.00	1.1	144.00	143.00	-1.1	4,939	-0.02%
2022/12/20	0	0.00	2.2	144.07	144.00	-2.2	5,049	-0.04%
2022/12/19	0	0.00	1	153.00	153.50	-1	5,032	-0.02%
2022/12/16	2	153.50	0	0.00	153.50	2	5,039	0.04%
2022/12/15	0	0.00	1	158.50	158.50	-1	4,993	-0.02%
2022/12/14	1	155.50	0	0.00	157.00	1	5,017	0.02%
2022/12/07	0	0.00	2	155.00	155.00	-2	5,069	-0.04%
2022/12/06	0.1	159.50	0	0.00	158.50	0.1	5,068	0.00%
2022/12/01	0	0.00	1	162.50	161.00	-1	5,195	-0.02%
2022/11/25	0.1	159.50	0	0.00	158.00	0.1	5,199	0.00%
2022/11/24	0	0.00	0.2	160.50	160.50	-0.2	5,219	0.00%
2022/11/23	0	158.00	0	0.00	159.50	0	5,266	0.00%
2022/11/22	0	0.00	1	158.00	158.50	-1	5,298	-0.02%
2022/11/18	0.2	157.75	0	0.00	156.50	0.2	5,346	0.00%
2022/11/17	1.1	160.41	0	0.00	162.00	1.1	5,279	0.02%
2022/11/16	1.2	159.97	0	0.00	162.00	1.2	5,259	0.02%
2022/11/15	0.1	157.50	1.1	161.00	162.00	-1.1	5,155	-0.02%
2022/11/11	1	155.00	1	157.00	155.00	0	5,034	0.00%
2022/11/10	0	0.00	1.1	145.18	147.00	-1.1	4,979	-0.02%
2022/11/09	0	0.00	1	141.50	142.00	-1	4,940	-0.02%
2022/11/08	2	140.75	0	0.00	139.00	2	4,940	0.04%
2022/11/07	0	0.00	0.1	138.00	137.50	-0.1	4,873	0.00%
2022/10/27	0	0.00	5	125.00	125.50	-5	5,201	-0.10%
2022/10/19	5	123.10	0	0.00	120.50	5	5,171	0.10%
2022/10/13	1	122.50	1	122.50	117.00	0	5,300	0.00%
2022/10/05	0	0.00	6	137.50	135.50	-6	5,209	-0.12%
2022/10/03	0	0.00	3	128.50	129.00	-3	5,154	-0.06%
2022/09/29	6.2	132.95	3	131.33	131.00	3.2	5,093	0.06%
2022/09/28	0.2	133.00	0	0.00	132.00	0.2	5,042	0.00%
2022/09/27	1	138.00	0	0.00	140.50	1	4,938	0.02%
2022/09/22	0	0.00	6	154.50	156.50	-6	4,893	-0.12%
2022/09/15	1	164.00	1	164.00	164.00	0	5,015	0.00%
2022/09/14	0	0.00	4	164.75	165.00	-4	5,091	-0.08%
2022/09/13	2	167.00	0	0.00	167.00	2	5,132	0.04%
2022/09/12	0	0.00	7	168.14	168.50	-7	5,211	-0.13%
2022/09/08	0	0.00	2	164.75	163.50	-2	5,360	-0.04%
2022/09/07	0	0.00	2	158.50	158.50	-2	5,372	-0.04%
2022/09/05	2	164.75	0	0.00	162.00	2	5,435	0.04%
2022/09/02	1	166.00	1	167.50	166.00	0	5,510	0.00%
2022/09/01	6	164.50	0	0.00	164.50	6	5,499	0.11%
2022/08/30	2	165.50	3	165.50	168.00	-1	5,559	-0.02%
2022/08/29	3	160.00	0	0.00	161.00	3	5,496	0.05%
2022/08/26	1	166.50	0	0.00	166.50	1	5,514	0.02%
2022/08/25	5	167.20	0	0.00	167.00	5	5,535	0.09%
2022/08/23	1	161.50	1	161.50	166.00	0	5,648	0.00%
2022/08/22	1	163.50	2	164.50	164.50	-1	5,753	-0.02%
2022/08/19	2	167.25	1	170.50	166.00	1	5,751	0.02%
2022/08/17	0	0.00	1	165.00	167.50	-1	5,659	-0.02%
2022/08/15	1	160.00	0	0.00	160.00	1	5,515	0.02%
2022/08/12	0	0.00	1	162.50	161.50	-1	5,470	-0.02%
2022/08/11	0	0.00	1.5	161.17	161.00	-1.5	5,467	-0.03%
2022/08/10	0	0.00	3	156.17	156.50	-3	5,418	-0.06%
2022/08/09	0.5	154.00	0	0.00	155.50	0.5	5,402	0.01%
2022/08/08	12	149.00	0	0.00	151.50	12	5,417	0.22%
2022/07/21	0	0.00	1	143.00	145.50	-1	5,817	-0.02%
2022/07/20	2	142.25	1	143.00	142.00	1	5,829	0.02%
2022/07/19	1	139.00	1	139.00	139.00	0	5,823	0.00%
2022/07/18	1	143.50	1	144.50	144.50	0	5,848	0.00%
2022/07/12	1	137.50	1	139.00	136.50	0	5,740	0.00%
2022/06/29	0	0.00	4	145.00	145.50	-4	5,775	-0.07%
2022/06/28	3	146.50	0	0.00	146.50	3	5,780	0.05%
2022/06/27	2	151.75	0	0.00	152.00	2	5,782	0.03%
2022/06/17	0.1	148.50	0	0.00	150.00	0.1	5,724	0.00%
2022/06/16	3	159.17	8	157.25	156.50	-5	5,598	-0.09%
2022/06/13	0	0.00	1	162.50	161.50	-1	5,805	-0.02%
2022/06/02	1	168.50	0	0.00	170.00	1	5,915	0.02%
2022/06/01	0	0.00	1	170.00	169.50	-1	6,035	-0.02%
2022/05/30	6	170.08	1	167.00	170.50	5	5,949	0.08%
2022/05/27	1	162.00	2	162.00	162.00	-1	5,795	-0.02%
2022/05/25	0	0.00	2	161.00	161.00	-2	5,839	-0.03%
2022/05/24	2	158.00	0	0.00	156.50	2	5,923	0.03%
2022/05/19	1	160.00	0	0.00	162.50	1	5,962	0.02%
2022/05/16	2	163.00	0	0.00	158.50	2	5,876	0.03%
2022/05/11	0.1	156.50	0	0.00	155.00	0.1	5,794	0.00%
2022/05/10	0	0.00	1	152.50	155.00	-1	5,921	-0.02%
2022/05/09	1	151.00	0	0.00	151.00	1	6,010	0.02%
2022/05/06	0	0.00	1	154.00	156.00	-1	6,134	-0.02%
2022/05/05	0	0.00	1	155.50	157.50	-1	6,353	-0.02%
2022/05/04	1	155.50	0	0.00	153.00	1	6,409	0.02%
2022/05/03	0	0.00	1	150.00	149.50	-1	6,360	-0.02%
2022/04/29	0	0.00	1	150.50	149.00	-1	6,481	-0.02%
2022/04/28	3	145.67	2	146.75	146.50	1	6,540	0.02%
2022/04/26	0	0.00	0.4	147.00	146.00	-0.4	6,482	-0.01%
2022/04/22	1	153.50	0	0.00	152.50	1	6,512	0.02%
2022/04/21	0	0.00	1	161.50	157.50	-1	6,574	-0.02%
2022/04/15	1	156.50	0	0.00	156.00	1	7,085	0.01%
2022/04/12	1	160.00	2	160.00	159.50	-1	7,483	-0.01%
2022/04/07	1	175.00	1	174.00	171.50	0	7,741	0.00%
2022/03/28	0	0.00	22	176.34	176.50	-22	8,132	-0.27%
2022/03/23	21.1	181.98	0	0.00	182.00	21.1	8,170	0.26%
2022/03/22	1	180.00	0	0.00	180.00	1	8,237	0.01%
2022/03/18	2.1	177.10	2	177.50	177.50	0.1	8,286	0.00%
2022/03/17	3	178.00	0	0.00	180.00	3	8,312	0.04%
2022/03/10	0	0.00	1	174.00	174.50	-1	8,672	-0.01%
2022/02/24	1	183.00	0	0.00	183.00	1	9,843	0.01%
2022/02/23	1	192.00	1	190.00	192.00	0	10,009	0.00%
2022/02/15	1	193.00	0	0.00	192.50	1	10,212	0.01%
2022/02/11	1	200.00	0	0.00	201.50	1	10,126	0.01%
2022/01/17	1	220.00	0	0.00	223.50	1	9,339	0.01%
2022/01/14	2	218.75	2	222.50	222.50	0	9,318	0.00%
2022/01/13	1	228.00	1	234.00	229.00	0	9,210	0.00%
2022/01/12	0.1	235.00	1	235.00	231.00	-1	9,092	-0.01%
2022/01/11	1	225.50	0	0.00	225.50	1	8,854	0.01%
2022/01/10	0	0.00	0.1	234.50	233.50	-0.1	8,784	0.00%
2022/01/07	1	231.00	0	0.00	235.00	1	8,773	0.01%
2022/01/06	1	240.50	0	0.00	242.50	1	8,574	0.01%
2022/01/05	1	241.00	2	244.50	247.00	-1	8,532	-0.01%
2022/01/04	0	0.00	3	241.83	245.00	-3	8,353	-0.04%
2022/01/03	2	244.00	0	0.00	231.50	2	8,080	0.02%
2021/12/30	1	236.00	0	0.00	236.00	1	7,912	0.01%
2021/12/29	2	237.00	0	0.00	236.50	2	7,927	0.03%
2021/12/28	2	234.50	1	238.00	235.00	1	7,876	0.01%
2021/12/24	0	0.00	0.1	228.50	228.50	-0.1	7,779	0.00%
2021/12/17	0	0.00	1	225.00	225.00	-1	7,574	-0.01%
2021/12/15	1	219.00	0	0.00	219.00	1	7,348	0.01%
2021/12/13	0	0.00	1	222.50	223.00	-1	7,229	-0.01%
2021/12/10	1	230.50	0	0.00	226.00	1	7,126	0.01%
2021/12/09	1	217.50	1	224.50	220.50	0	6,926	0.00%
2021/12/08	0	0.00	3	219.00	219.00	-3	6,752	-0.04%
2021/12/06	0	0.00	2	212.00	212.00	-2	6,504	-0.03%
2021/12/03	0	0.00	0.1	212.50	211.50	-0.1	6,549	0.00%
2021/11/30	0	0.00	1	209.00	207.00	-1	6,532	-0.02%
2021/11/29	1	205.00	0	0.00	205.00	1	6,545	0.02%
2021/11/26	0.1	201.50	0	0.00	200.50	0.1	6,407	0.00%
2021/11/25	1	216.00	1	212.50	212.50	0	6,371	0.00%
2021/11/24	5	218.60	5	218.61	215.00	0	6,396	0.00%
2021/11/22	1	196.50	1	198.50	205.50	0	5,969	0.00%
2021/11/19	2	194.00	0	0.00	195.00	2	5,977	0.03%
2021/11/17	0.1	197.50	0	0.00	198.00	0.1	6,094	0.00%
2021/11/15	0	0.00	1	194.00	193.50	-1	6,196	-0.02%
2021/11/12	1	197.00	10	197.00	193.00	-9	6,252	-0.14%
2021/11/04	0	0.00	1	193.50	190.50	-1	6,437	-0.02%
2021/11/02	1	195.00	2	200.00	191.50	-1	6,617	-0.02%
2021/11/01	1	195.00	0	0.00	197.00	1	6,518	0.02%
2021/10/29	1	190.50	1	189.50	189.50	0	6,392	0.00%
2021/10/15	0.1	180.50	0	0.00	184.00	0.1	7,337	0.00%
2021/09/29	10	176.00	0	0.00	174.50	10	9,180	0.11%
2021/09/22	0	0.00	0.1	185.50	186.00	-0.1	9,675	0.00%
2021/09/15	0	0.00	2.1	188.05	189.00	-2.1	10,108	-0.02%
2021/09/06	0	0.00	2	195.50	195.50	-2	10,626	-0.02%
2021/09/03	2	193.50	20	194.75	194.00	-18	10,585	-0.17%
2021/09/02	3	195.83	0	0.00	189.50	3	10,684	0.03%
2021/08/30	0	0.00	2	195.50	193.50	-2	10,831	-0.02%
2021/08/27	1	189.50	1	189.00	190.00	0	10,694	0.00%
2021/08/25	1.1	180.68	1	186.00	191.00	0.1	10,485	0.00%
2021/08/18	10	169.00	0	0.00	173.50	10	10,062	0.10%
2021/08/17	0	0.00	3	170.00	166.00	-3	10,148	-0.03%
2021/08/16	0	0.00	1	173.50	172.50	-1	10,093	-0.01%
2021/08/11	11	182.68	0	0.00	180.00	11	10,077	0.11%
2021/08/10	1	184.00	1	181.50	182.00	0	10,147	0.00%
2021/08/09	1	188.50	0	0.00	187.00	1	10,205	0.01%
2021/08/06	1	194.00	1	193.00	193.00	0	10,262	0.00%
2021/08/05	0	0.00	3	201.83	204.00	-3	10,235	-0.03%
2021/08/03	0	0.00	4	199.00	199.50	-4	10,820	-0.04%
2021/07/30	2	190.25	0	0.00	189.00	2	10,992	0.02%
2021/07/29	0	0.00	2	196.50	195.50	-2	11,203	-0.02%
2021/07/28	0	0.00	0.1	190.00	189.00	-0.1	11,474	0.00%
2021/07/23	1	210.00	0	0.00	210.00	1	11,876	0.01%
2021/07/22	1	212.00	1.1	215.74	212.00	-0.1	11,797	0.00%
2021/07/21	1	214.00	20.1	216.51	213.00	-19.1	11,968	-0.16%
2021/07/20	0.1	209.50	2	215.25	209.00	-1.9	12,128	-0.02%
2021/07/15	1	209.00	0.1	213.00	213.50	1	13,757	0.01%
2021/07/14	1	207.50	0	0.00	210.50	1	14,389	0.01%
2021/07/13	16	212.75	3.1	216.12	215.50	12.9	14,242	0.09%
2021/07/12	0	0.00	1	199.00	200.50	-1	13,477	-0.01%
2021/07/09	0	0.00	1	196.00	196.00	-1	13,427	-0.01%
2021/07/08	1	198.00	0	0.00	196.00	1	13,477	0.01%
2021/07/07	0	0.00	1	196.50	197.00	-1	13,466	-0.01%
2021/07/05	0	0.00	0.3	194.00	194.50	-0.3	13,610	0.00%
2021/07/01	2	187.25	0	0.00	187.00	2	13,871	0.01%
2021/06/30	1	194.50	3	195.67	193.00	-2	13,947	-0.01%
2021/06/29	1	197.50	1	192.00	192.00	0	13,885	0.00%
2021/06/24	5	188.90	1	188.00	194.50	4	13,640	0.03%
2021/06/23	0	0.00	1	190.00	191.50	-1	13,369	-0.01%
2021/06/22	1	177.00	0	0.00	177.50	1	13,018	0.01%
2021/06/18	0	0.00	10	191.00	183.00	-10	12,987	-0.08%
2021/06/16	1	180.00	0	0.00	180.00	1	12,976	0.01%
2021/06/11	0	0.00	2	180.50	182.00	-2	13,061	-0.02%
2021/06/10	1	180.50	1.3	181.38	183.00	-0.3	13,107	0.00%
2021/06/09	3	180.00	14	179.68	181.00	-11	12,969	-0.08%
2021/06/07	1	172.00	0	0.00	172.00	1	12,733	0.01%
2021/06/02	0	0.00	1	170.00	165.00	-1	12,791	-0.01%
2021/06/01	0	0.00	1	168.00	168.00	-1	12,867	-0.01%
2021/05/31	0	0.00	4.1	167.40	168.50	-4.1	12,884	-0.03%
2021/05/25	0	0.00	12	164.50	164.00	-12	13,006	-0.09%
2021/05/21	0	0.00	1	151.00	153.50	-1	13,256	-0.01%
2021/05/19	2	152.50	0	0.00	150.00	2	13,667	0.01%
2021/05/17	1	150.00	0	0.00	145.00	1	13,815	0.01%
2021/05/14	0	0.00	0.1	155.50	155.00	-0.1	13,665	0.00%
2021/05/13	2.1	152.71	0	0.00	152.00	2.1	13,578	0.02%
2021/05/12	10	151.50	1	153.50	155.00	9	13,449	0.07%
2021/05/11	2.1	160.48	0	0.00	158.00	2.1	13,222	0.02%
2021/05/07	0	0.00	2	177.00	178.50	-2	13,058	-0.02%
2021/05/06	2	170.00	0	0.00	172.50	2	13,022	0.02%
2021/05/05	1	172.00	1	170.50	170.50	0	12,783	0.00%
2021/05/04	1	182.00	4	184.88	183.00	-3	12,559	-0.02%
2021/05/03	11	184.09	0	0.00	183.50	11	12,493	0.09%
2021/04/29	0	0.00	2	202.00	195.50	-2	12,639	-0.02%
2021/04/26	2	194.50	1	198.00	200.00	1	12,255	0.01%
2021/04/23	1	190.00	2	188.50	192.50	-1	12,017	-0.01%
2021/04/22	1.3	191.31	1	194.50	179.00	0.3	11,844	0.00%
2021/04/21	22	194.86	23	197.72	190.50	-1	11,537	-0.01%
2021/04/20	12	184.13	17.4	185.97	190.00	-5.4	10,641	-0.05%
2021/04/19	0	0.00	1	174.00	173.00	-1	9,991	-0.01%
2021/04/13	5	173.50	0	0.00	170.00	5	10,377	0.05%
2021/04/12	1	170.00	0	0.00	170.50	1	10,532	0.01%
2021/04/09	2	171.75	0	0.00	170.00	2	10,767	0.02%
2021/04/08	0	0.00	2.1	176.79	176.00	-2.1	10,814	-0.02%
2021/04/07	0	0.00	1	173.00	172.50	-1	10,851	-0.01%
2021/04/06	0	0.00	1	173.50	174.00	-1	11,465	-0.01%
2021/04/01	2	169.00	0.1	169.00	169.50	1.9	11,433	0.02%
2021/03/31	0	0.00	1.2	168.92	169.00	-1.2	11,478	-0.01%
2021/03/30	0	0.00	0.1	166.00	167.50	-0.1	11,564	0.00%
2021/03/26	0	0.00	1	160.00	161.00	-1	12,205	-0.01%
2021/03/19	0	0.00	1	168.50	168.00	-1	13,214	-0.01%
2021/03/17	1	165.00	0	0.00	165.50	1	13,845	0.01%
2021/03/16	9	165.06	0	0.00	168.50	9	14,131	0.06%
2021/03/08	1	162.00	0	0.00	157.50	1	16,950	0.01%
2021/03/05	0	0.00	1	163.00	160.00	-1	18,104	-0.01%
2021/03/04	1	160.00	0	0.00	160.00	1	18,259	0.01%
2021/03/03	1	162.50	0	0.00	163.50	1	18,387	0.01%
2021/02/26	1	167.00	0.1	168.00	167.00	0.9	18,790	0.00%
2021/02/24	1	177.50	3.1	174.58	170.00	-2.1	19,236	-0.01%
2021/02/22	0	0.00	4.2	175.17	175.00	-4.2	18,860	-0.02%
2021/02/19	0	0.00	11	165.27	167.00	-11	18,511	-0.06%
2021/02/17	0	0.00	1	162.50	161.50	-1	18,922	-0.01%
2021/02/05	5	155.50	0	0.00	155.00	5	18,760	0.03%
2021/02/04	1	154.50	0	0.00	157.00	1	18,906	0.01%
2021/02/03	0	0.00	1	154.50	155.50	-1	19,198	-0.01%
2021/02/02	1	154.50	0	0.00	158.00	1	19,247	0.01%
2021/01/28	2	156.75	0	0.00	157.50	2	19,406	0.01%
2021/01/26	3	165.50	1	166.50	162.00	2	19,440	0.01%
2021/01/25	2	177.50	2.3	172.76	170.50	-0.3	19,287	0.00%
2021/01/22	0	0.00	6	168.67	172.00	-6	18,999	-0.03%
2021/01/21	0	0.00	0.2	160.50	160.00	-0.2	18,678	0.00%
2021/01/20	0	0.00	20	158.60	159.50	-20	18,700	-0.11%
2021/01/18	2	158.50	1	163.00	163.00	1	18,622	0.01%
2021/01/15	3.1	162.45	1.6	162.75	161.00	1.5	18,518	0.01%
2021/01/14	1	168.00	0	0.00	167.50	1	18,227	0.01%
2021/01/13	2.6	169.62	0	0.00	169.00	2.6	18,092	0.01%
2021/01/12	1.1	170.18	0	0.00	168.50	1.1	17,950	0.01%
2021/01/11	5	174.00	1	174.00	174.00	4	17,810	0.02%
2021/01/08	1	170.00	1	171.50	170.00	0	17,740	0.00%
2021/01/07	0.5	171.00	1	169.50	172.00	-0.5	17,767	0.00%
2021/01/06	3	168.17	0	0.00	172.50	3	17,705	0.02%
2021/01/05	7	170.57	1	174.00	171.00	6	17,446	0.03%
2021/01/04	1	182.50	1	177.00	177.50	0	17,184	0.00%
2020/12/31	0	0.00	0.5	176.80	177.50	-0.5	16,868	0.00%
2020/12/30	0	0.00	1	175.50	175.00	-1	16,663	-0.01%
2020/12/29	2	174.50	4	173.25	171.00	-2	16,395	-0.01%
2020/12/28	1	168.50	0	0.00	169.00	1	15,706	0.01%
2020/12/24	3	170.00	6	167.08	165.00	-3	15,449	-0.02%
2020/12/23	5	165.80	2.1	167.76	168.00	2.9	15,348	0.02%
2020/12/22	1	167.50	2	165.00	162.50	-1	15,141	-0.01%
2020/12/21	0.1	161.00	1	161.50	160.50	-0.9	14,756	-0.01%
2020/12/18	1.1	162.14	0	0.00	161.50	1.1	14,595	0.01%
2020/12/17	0.2	166.25	0	0.00	166.50	0.2	14,418	0.00%
2020/12/15	4	165.25	0	0.00	163.00	4	13,968	0.03%
2020/12/14	1	171.00	0	0.00	168.50	1	13,701	0.01%
2020/12/11	2	171.00	1	172.00	168.00	1	13,705	0.01%
2020/12/10	0.2	169.00	0	0.00	168.00	0.2	13,190	0.00%
2020/12/09	0	0.00	1	174.50	172.00	-1	12,823	-0.01%
2020/12/08	0	0.00	1	159.00	159.00	-1	12,171	-0.01%
2020/12/07	1	153.50	3	155.50	154.50	-2	11,949	-0.02%
2020/12/04	3	159.50	3	157.50	160.00	0	11,594	0.00%
2020/12/03	6	157.33	6.2	158.42	160.00	-0.2	11,330	0.00%
2020/12/02	11	152.64	4	149.75	154.00	7	10,718	0.07%
2020/12/01	2	148.00	5	148.60	144.50	-3	10,250	-0.03%
2020/11/30	0	0.00	0.1	143.50	143.50	-0.1	9,258	0.00%
2020/11/27	0	0.00	3	129.67	130.50	-3	9,019	-0.03%
2020/11/26	10	128.40	3	127.33	129.00	7	8,867	0.08%
2020/11/25	1	126.50	3	125.00	122.00	-2	8,601	-0.02%
2020/11/24	1	123.00	3	123.83	125.00	-2	8,371	-0.02%
2020/11/23	0	0.00	1	117.50	120.00	-1	7,990	-0.01%
2020/11/20	1	116.50	1	117.00	116.50	0	7,791	0.00%
2020/11/19	1	115.00	1	116.00	117.00	0	7,773	0.00%
2020/11/18	2	115.25	0	0.00	116.00	2	7,765	0.03%
2020/11/17	4	118.75	3	117.50	115.50	1	7,764	0.01%
2020/11/16	0	0.00	2	115.25	115.00	-2	7,533	-0.03%
2020/11/13	2	113.50	0	0.00	113.50	2	7,530	0.03%
2020/11/11	2	111.50	18	112.72	114.00	-16	7,577	-0.21%
2020/11/10	3	110.00	0	0.00	107.50	3	7,456	0.04%
2020/11/09	15.2	109.70	1	108.50	110.00	14.2	7,487	0.19%
2020/11/06	2	106.00	0.2	106.00	106.00	1.8	7,417	0.02%
2020/11/05	0	0.00	5	104.40	103.50	-5	7,400	-0.07%
2020/11/04	2	103.75	2.1	102.79	103.50	-0.1	7,491	0.00%
2020/11/03	1	101.00	0	0.00	101.50	1	7,647	0.01%
2020/11/02	0	0.00	1	99.50	99.30	-1	7,766	-0.01%
2020/10/29	0	0.00	2	99.55	99.90	-2	7,870	-0.03%
2020/10/27	0	0.00	1	103.50	104.00	-1	8,025	-0.01%
2020/10/23	1	103.00	0	0.00	103.00	1	8,305	0.01%
2020/10/22	1	102.50	0	0.00	102.00	1	8,390	0.01%
2020/10/21	0	0.00	1	101.50	101.50	-1	8,543	-0.01%
2020/10/16	5	102.90	5	102.70	101.00	0	9,209	0.00%
2020/10/15	14	101.50	15	102.53	102.50	-1	9,217	-0.01%
2020/10/12	0	0.00	2	98.90	98.00	-2	9,314	-0.02%
2020/10/07	0	0.00	3	99.00	99.00	-3	9,472	-0.03%
2020/10/05	1	98.10	0	0.00	97.90	1	9,893	0.01%
2020/09/25	2	96.15	1	95.00	94.40	1	10,471	0.01%
2020/09/24	2	98.00	0	0.00	97.20	2	10,491	0.02%
2020/09/23	0	0.00	2	98.50	99.90	-2	10,527	-0.02%
2020/09/22	0	0.00	2	99.20	98.50	-2	10,541	-0.02%
2020/09/21	0	0.00	9	100.50	100.00	-9	10,519	-0.09%
2020/09/16	17	104.59	11	103.55	103.00	6	10,542	0.06%
2020/09/15	1	102.00	1	103.00	103.00	0	10,426	0.00%
2020/09/14	0	0.00	2	101.00	100.50	-2	10,339	-0.02%
2020/09/11	0	0.00	1	100.50	100.50	-1	10,356	-0.01%
2020/09/09	1	101.00	0	0.00	102.00	1	10,349	0.01%
2020/09/07	0	0.00	2	101.00	100.00	-2	10,388	-0.02%
2020/09/04	2	99.65	0	0.00	102.50	2	10,355	0.02%
2020/09/03	0	0.00	4	99.93	101.00	-4	10,503	-0.04%
2020/09/02	0.1	97.20	0	0.00	97.30	0.1	10,847	0.00%
2020/09/01	1	96.00	0	0.00	96.80	1	10,883	0.01%
2020/08/21	5	96.80	0	0.00	97.10	5	11,267	0.04%
2020/08/20	1	99.70	0	0.00	95.60	1	11,224	0.01%
2020/08/19	0.1	101.50	0	0.00	101.50	0.1	11,038	0.00%
2020/08/18	0	0.00	1	104.50	104.00	-1	11,024	-0.01%
2020/08/17	0.1	104.00	1	105.00	104.00	-0.9	11,026	-0.01%
2020/08/14	1	103.00	1	103.50	103.50	0	10,886	0.00%
2020/08/13	0	0.00	2	103.75	101.00	-2	10,794	-0.02%
2020/08/12	4	102.25	1	102.00	103.00	3	10,709	0.03%
2020/08/11	2	103.50	6	104.25	102.50	-4	10,656	-0.04%
2020/08/07	1	102.00	0	0.00	100.00	1	10,409	0.01%
2020/08/05	0	0.00	3	99.93	99.30	-3	10,260	-0.03%
2020/08/04	2	97.60	0	0.00	98.90	2	10,378	0.02%
2020/07/31	0.1	98.50	7	98.79	98.00	-6.9	10,755	-0.06%
2020/07/30	6	96.93	1	97.80	97.80	5	10,717	0.05%
2020/07/28	0.5	94.50	0	0.00	94.50	0.5	10,724	0.00%
2020/07/27	0	0.00	1	96.80	95.30	-1	10,641	-0.01%
2020/07/24	2	96.25	4	99.43	96.10	-2	10,589	-0.02%
2020/07/23	8.2	101.30	0	0.00	100.00	8.2	10,450	0.08%
2020/07/22	2	107.75	1	108.00	108.00	1	10,288	0.01%
2020/07/21	1	106.00	4	106.25	106.00	-3	10,074	-0.03%
2020/07/20	1	103.00	3	104.00	103.50	-2	9,894	-0.02%
2020/07/17	0	0.00	1	103.50	103.00	-1	9,830	-0.01%
2020/07/16	0	0.00	1	103.50	102.00	-1	9,847	-0.01%
2020/07/14	2.1	101.95	1	101.50	101.50	1.1	9,928	0.01%
2020/07/10	3	102.33	0	0.00	102.50	3	10,149	0.03%
2020/07/09	3	104.50	3	105.00	106.00	0	10,110	0.00%
2020/07/08	1	103.00	2	100.50	102.50	-1	9,882	-0.01%
2020/07/07	1	99.00	0	0.00	99.50	1	9,766	0.01%
2020/07/06	0	0.00	3	100.00	100.00	-3	9,890	-0.03%
2020/07/03	1	96.80	1	97.70	97.80	0	10,061	0.00%
2020/07/01	1	95.60	1	95.20	95.40	0	10,373	0.00%
2020/06/23	0	0.00	3	93.50	93.90	-3	10,717	-0.03%
2020/06/19	3	92.70	0	0.00	93.90	3	11,175	0.03%
2020/06/17	0	0.00	1	92.30	92.40	-1	11,436	-0.01%
2020/06/15	1	90.50	0	0.00	90.50	1	11,968	0.01%
2020/06/12	1	89.90	0	0.00	91.50	1	12,126	0.01%
2020/06/11	0.1	91.70	0	0.00	91.50	0.1	12,253	0.00%
2020/06/10	1	94.80	0	0.00	95.40	1	12,271	0.01%
2020/06/09	1	96.30	0	0.00	94.20	1	12,514	0.01%
2020/06/08	2	99.00	16	96.31	99.00	-14	12,338	-0.11%
2020/06/05	8	92.48	1	92.00	91.80	7	11,890	0.06%
2020/06/04	1	91.30	1	91.70	91.60	0	11,991	0.00%
2020/06/03	1	91.40	0	0.00	91.40	1	12,099	0.01%
2020/06/02	1	91.10	8	91.90	91.50	-7	11,996	-0.06%
2020/05/29	2	88.40	0	0.00	87.80	2	12,059	0.02%
2020/05/25	0	0.00	1	87.60	89.20	-1	12,565	-0.01%
2020/05/22	1	88.50	2	89.50	88.30	-1	12,598	-0.01%
2020/05/19	0	0.00	1	89.50	88.50	-1	12,805	-0.01%
2020/05/14	2	88.10	0	0.00	88.20	2	13,690	0.01%
2020/05/13	5	91.20	0	0.00	91.00	5	13,873	0.04%
2020/05/12	0	0.00	1	92.00	90.90	-1	13,837	-0.01%
2020/05/11	0	0.00	4	92.05	92.20	-4	13,890	-0.03%
2020/05/08	2	90.90	6	90.95	90.60	-4	13,690	-0.03%
2020/05/07	3	87.57	0	0.00	87.10	3	13,381	0.02%
2020/05/05	1	87.60	1	88.40	88.50	0	13,445	0.00%
2020/05/04	1	87.00	0	0.00	86.90	1	13,527	0.01%
2020/04/30	19	88.61	10	89.08	89.10	9	13,575	0.07%
2020/04/29	2	87.00	6	86.75	87.00	-4	13,527	-0.03%
2020/04/28	5	86.70	1	86.50	86.50	4	13,593	0.03%
2020/04/27	3	86.13	0	0.00	86.20	3	13,814	0.02%
2020/04/24	0	0.00	1	84.70	84.70	-1	13,917	-0.01%
2020/04/23	3	85.63	0	0.00	85.20	3	14,143	0.02%
2020/04/22	1	84.80	1	85.10	85.10	0	14,263	0.00%
2020/04/21	1	87.30	3	85.87	84.40	-2	14,573	-0.01%
2020/04/20	3.2	88.04	2	87.95	87.50	1.2	14,549	0.01%
2020/04/17	3	87.17	0	0.00	86.40	3	14,507	0.02%
2020/04/16	0	0.00	3	88.20	88.00	-3	14,323	-0.02%
2020/04/15	2	87.85	4	88.38	88.60	-2	14,254	-0.01%
2020/04/14	0	0.00	10	85.70	86.00	-10	14,050	-0.07%
2020/04/13	1	85.70	0	0.00	84.50	1	14,051	0.01%
2020/04/10	12	84.88	0	0.00	86.00	12	14,058	0.09%
2020/04/09	4	85.58	5	84.30	84.30	-1	14,202	-0.01%
2020/04/08	2	85.05	10	84.06	86.90	-8	14,166	-0.06%
2020/04/07	5	81.52	0	0.00	82.90	5	13,825	0.04%
2020/04/06	9	78.10	0	0.00	80.00	9	13,642	0.07%
2020/04/01	1	77.40	0	0.00	77.20	1	13,501	0.01%
2020/03/31	1	78.50	0	0.00	78.20	1	13,445	0.01%
2020/03/27	0.1	80.00	0	0.00	79.60	0.1	13,950	0.00%
2020/03/26	1.1	79.64	0	0.00	80.30	1.1	13,817	0.01%
2020/03/25	0.3	79.20	0	0.00	78.70	0.3	13,737	0.00%
2020/03/24	6	77.57	6	78.10	75.70	0	13,481	0.00%
2020/03/23	2	75.20	0	0.00	73.60	2	13,586	0.01%
2020/03/20	1	80.00	0	0.00	80.60	1	13,512	0.01%
2020/03/18	0	0.00	1	85.70	84.20	-1	13,093	-0.01%
2020/03/17	5	86.52	0	0.00	84.20	5	13,013	0.04%
2020/03/16	1	88.00	1	91.10	86.50	0	12,937	0.00%
2020/03/13	4	89.15	4	90.70	91.70	0	12,861	0.00%
2020/03/12	2	95.75	1	94.00	94.00	1	12,576	0.01%
2020/03/11	0.1	98.70	0	0.00	98.50	0.1	12,749	0.00%
2020/03/10	1	99.50	2	100.10	102.00	-1	13,169	-0.01%
2020/03/09	4	100.25	0	0.00	98.30	4	13,222	0.03%
2020/03/06	1	107.50	0	0.00	106.00	1	13,026	0.01%
2020/03/05	0.1	108.50	0	0.00	109.00	0.1	12,961	0.00%
2020/03/04	1	104.00	5	106.00	103.50	-4	12,816	-0.03%
2020/03/03	1	110.00	0	0.00	106.50	1	12,681	0.01%
2020/03/02	1	105.50	1	107.50	108.50	0	12,578	0.00%
2020/02/27	0	0.00	1	106.00	105.00	-1	12,499	-0.01%
2020/02/26	0	0.00	1	108.00	108.50	-1	12,399	-0.01%
2020/02/25	1.1	111.64	3	111.50	113.00	-1.9	12,235	-0.02%
2020/02/24	1	112.50	1	113.00	112.50	0	12,185	0.00%
2020/02/21	0	0.00	1	116.00	116.50	-1	12,075	-0.01%
2020/02/20	1	118.00	3	116.33	117.00	-2	12,027	-0.02%
2020/02/19	5	115.30	4	114.75	116.00	1	11,823	0.01%
2020/02/18	3	111.33	4	113.75	110.50	-1	11,515	-0.01%
2020/02/17	6	112.50	8	113.19	113.00	-2	11,278	-0.02%
2020/02/14	3	106.67	3	107.17	108.00	0	10,837	0.00%
2020/02/13	2	103.50	2	103.00	102.00	0	10,571	0.00%
2020/02/12	0	0.00	1	104.00	103.50	-1	10,678	-0.01%
2020/02/07	2	102.50	0	0.00	103.00	2	10,875	0.02%
2020/02/06	2	105.00	2	104.50	103.50	0	11,007	0.00%
2020/02/05	1	102.50	0	0.00	102.00	1	10,999	0.01%
2020/02/04	1	99.70	0	0.00	101.00	1	10,844	0.01%
2020/01/31	0	0.00	1	98.00	98.20	-1	10,721	-0.01%
2020/01/30	1	98.00	10.2	96.50	96.30	-9.2	10,834	-0.08%
2020/01/20	0	0.00	1	107.00	107.00	-1	10,654	-0.01%
2020/01/17	0	0.00	3	106.17	105.00	-3	10,615	-0.03%
2020/01/16	0	0.00	2	103.75	104.50	-2	10,371	-0.02%
2020/01/15	2	102.00	3.1	102.48	102.00	-1.1	10,274	-0.01%
2020/01/14	1	100.00	0	0.00	99.00	1	10,037	0.01%
2020/01/06	2.2	98.64	0	0.00	97.00	2.2	11,240	0.02%
2020/01/03	1	105.00	2	103.50	100.50	-1	11,207	-0.01%
2020/01/02	2	103.00	0	0.00	103.00	2	11,089	0.02%
2019/12/25	1	104.00	2	102.00	101.50	-1	10,938	-0.01%
2019/12/23	1.2	97.80	0	0.00	98.00	1.2	10,502	0.01%
2019/12/19	0	0.00	1	96.00	95.70	-1	10,832	-0.01%
2019/12/18	1	100.00	3	98.37	96.80	-2	10,922	-0.02%
2019/12/17	0	0.00	6	96.55	97.00	-6	10,619	-0.06%
2019/12/12	4	96.15	0	0.00	94.50	4	10,397	0.04%
2019/12/11	1	94.20	3	94.50	94.20	-2	10,307	-0.02%
2019/12/10	1	96.30	0	0.00	96.80	1	10,287	0.01%
2019/12/06	7	97.27	5	97.92	96.70	2	10,146	0.02%
2019/12/05	7	92.91	6	95.58	96.50	1	9,750	0.01%
2019/12/04	0	0.00	1	90.50	90.50	-1	9,211	-0.01%
2019/12/03	2	87.30	2	87.10	87.10	0	8,989	0.00%
2019/12/02	0	0.00	2	86.50	87.00	-2	8,999	-0.02%
2019/11/25	1	86.40	0	0.00	86.50	1	9,085	0.01%
2019/11/20	0.5	86.40	0	0.00	86.40	0.5	9,147	0.01%
2019/11/13	1	89.10	0	0.00	88.40	1	9,314	0.01%
2019/11/08	4.5	90.00	0	0.00	88.00	4.5	9,198	0.05%
2019/11/07	0	0.00	1	94.60	93.60	-1	8,931	-0.01%
2019/11/06	0	0.00	1	96.50	95.90	-1	8,881	-0.01%
2019/11/05	2	97.05	10.5	96.40	98.00	-8.5	8,856	-0.10%
2019/11/04	0	0.00	1	95.00	95.20	-1	8,702	-0.01%
2019/11/01	5	92.40	5	91.60	92.30	0	8,580	0.00%
2019/10/29	10	94.90	11	94.54	94.50	-1	8,572	-0.01%
2019/10/28	0	0.00	3	93.93	94.30	-3	8,454	-0.04%
2019/10/25	4	93.88	0	0.00	92.90	4	8,395	0.05%
2019/10/24	2	92.20	0.1	92.10	92.40	1.9	8,285	0.02%
2019/10/23	0.1	91.70	0	0.00	91.90	0.1	8,312	0.00%
2019/10/21	5	92.50	3.1	92.51	92.90	1.9	8,247	0.02%
2019/10/18	2	91.90	3	93.83	91.20	-1	8,137	-0.01%
2019/10/16	3	88.90	0	0.00	89.00	3	7,667	0.04%
2019/10/15	0	0.00	11.2	91.08	89.20	-11.2	7,584	-0.15%
2019/10/14	7	85.96	26	88.03	89.30	-19	7,306	-0.26%
2019/10/09	6	83.50	0	0.00	83.50	6	6,965	0.09%
2019/10/07	6	84.70	0	0.00	84.40	6	7,055	0.09%
2019/10/04	1	85.20	0	0.00	85.00	1	7,053	0.01%
2019/10/03	0	0.00	1	84.70	86.20	-1	7,094	-0.01%
2019/10/01	0	0.00	1	85.50	85.50	-1	7,054	-0.01%
2019/09/24	4	83.60	9	83.73	83.70	-5	7,306	-0.07%
2019/09/23	3	80.40	7	80.36	81.20	-4	7,012	-0.06%
2019/09/20	0	0.00	12	77.08	78.50	-12	7,226	-0.17%
2019/09/19	2	77.20	0	0.00	76.90	2	7,288	0.03%
2019/09/12	0.1	77.00	2	76.90	77.20	-1.9	7,719	-0.02%
2019/08/29	1	73.50	0	0.00	74.60	1	9,377	0.01%
2019/08/28	5	74.30	0	0.00	73.50	5	9,430	0.05%
2019/08/27	1	74.90	0	0.00	73.80	1	9,447	0.01%
2019/08/26	2	74.00	6	73.80	74.10	-4	9,586	-0.04%
2019/08/23	1	77.80	0	0.00	77.90	1	9,603	0.01%
2019/08/21	1	79.60	0	0.00	79.30	1	9,935	0.01%
2019/08/19	0	0.00	1	82.40	81.20	-1	10,388	-0.01%
2019/08/16	4	78.23	3	78.00	78.00	1	10,583	0.01%
2019/08/15	0	0.00	1	77.60	77.60	-1	10,991	-0.01%
2019/08/12	0	0.00	1	81.50	81.50	-1	11,962	-0.01%
2019/08/08	1	80.50	5	80.00	80.20	-4	12,172	-0.03%
2019/08/07	0	0.00	3	79.80	80.50	-3	12,557	-0.02%
2019/08/05	1	81.80	0	0.00	80.50	1	13,657	0.01%
2019/08/02	0	0.00	2	82.80	81.60	-2	14,366	-0.01%
2019/07/31	1	83.60	1	85.30	86.00	0	14,460	0.00%
2019/07/30	2	82.90	0	0.00	83.50	2	14,407	0.01%
2019/07/25	2	87.60	2	88.15	88.40	0	14,315	0.00%
2019/07/23	2	86.45	1	86.60	86.90	1	14,345	0.01%
2019/07/22	3	88.03	0	0.00	88.10	3	14,336	0.02%
2019/07/19	3	88.23	0	0.00	88.00	3	14,327	0.02%
2019/07/18	3	89.13	1	87.00	86.80	2	14,457	0.01%
2019/07/17	2	89.75	0	0.00	89.90	2	14,406	0.01%
2019/07/16	4	90.25	1	91.10	90.40	3	14,443	0.02%
2019/07/15	2	89.20	3	89.60	89.90	-1	14,399	-0.01%
2019/07/12	2	88.45	4	88.43	87.90	-2	14,471	-0.01%
2019/07/11	3	87.40	2	87.60	87.30	1	14,373	0.01%
2019/07/09	1	86.00	2	85.80	85.70	-1	14,289	-0.01%
2019/07/08	0	0.00	1	87.50	87.50	-1	14,264	-0.01%
2019/07/04	3	86.17	0	0.00	85.80	3	14,340	0.02%
2019/07/03	1	87.50	8	86.48	85.90	-7	14,760	-0.05%
2019/07/02	0	0.00	4	87.38	87.60	-4	14,660	-0.03%
2019/07/01	5	83.20	17	84.61	85.90	-12	14,475	-0.08%
2019/06/28	7	80.86	7	81.60	81.60	0	14,182	0.00%
2019/06/27	7	79.66	1	81.20	80.50	6	14,223	0.04%
2019/06/26	0	0.00	1	80.50	81.40	-1	13,871	-0.01%
2019/06/25	2	80.90	0	0.00	80.40	2	13,831	0.01%
2019/06/24	2	82.30	2	83.00	83.00	0	13,652	0.00%
2019/06/21	2	81.55	0	0.00	81.60	2	13,619	0.01%
2019/06/20	1	83.10	9	83.13	82.70	-8	13,550	-0.06%
2019/06/19	1	82.20	0	0.00	82.50	1	13,490	0.01%
2019/06/18	5	82.58	4	82.30	81.70	1	13,372	0.01%
2019/06/17	9	83.26	2	83.85	84.20	7	13,326	0.05%
2019/06/14	1	83.10	13	83.31	82.10	-12	13,108	-0.09%
2019/06/13	0	0.00	12	80.91	81.50	-12	12,776	-0.09%
2019/06/12	6	79.63	3	79.80	78.80	3	12,622	0.02%
2019/06/11	1	77.40	10	78.36	78.60	-9	12,490	-0.07%
2019/06/10	1	75.70	1	76.80	76.80	0	12,428	0.00%
2019/06/06	9	74.76	0	0.00	74.50	9	12,369	0.07%
2019/06/04	0	0.00	10	78.00	78.20	-10	12,311	-0.08%
2019/06/03	3	77.47	3	78.00	77.50	0	12,334	0.00%
2019/05/31	1	77.90	9	78.31	78.90	-8	12,294	-0.07%
2019/05/30	3	77.30	2	78.50	77.30	1	12,162	0.01%
2019/05/29	7	76.76	7	77.21	77.20	0	12,097	0.00%
2019/05/28	12	79.78	5	78.40	78.20	7	12,127	0.06%
2019/05/27	1	82.70	5	82.60	81.10	-4	12,125	-0.03%
2019/05/24	5	82.00	5	80.90	80.90	0	11,956	0.00%
2019/05/23	1	78.90	2	79.30	81.20	-1	11,812	-0.01%
2019/05/22	3	80.90	0	0.00	79.10	3	11,547	0.03%
2019/05/21	1	76.00	12	76.68	78.90	-11	11,219	-0.10%
2019/05/20	17	79.09	1	77.00	77.00	16	11,084	0.14%
2019/05/17	18	80.41	19	80.69	80.10	-1	10,837	-0.01%
2019/05/16	3	78.77	5	78.70	78.10	-2	10,412	-0.02%
2019/05/15	9	78.80	9	78.72	78.10	0	10,471	0.00%
2019/05/14	24	78.10	61	77.40	78.00	-37	10,559	-0.35%
2019/05/13	2	75.70	7	73.81	75.70	-5	10,001	-0.05%
2019/05/10	2	72.80	12	72.65	72.80	-10	9,585	-0.10%
2019/05/09	2	68.80	0	0.00	68.20	2	8,933	0.02%
2019/05/08	1	68.10	7	69.00	69.30	-6	8,874	-0.07%
2019/05/07	2	68.10	2	67.80	67.70	0	8,904	0.00%
2019/05/03	4	68.25	4	68.80	68.20	0	9,229	0.00%
2019/04/29	9	66.92	2	66.85	67.00	7	9,419	0.07%
2019/04/26	8	69.79	0	0.00	69.50	8	9,474	0.08%
2019/04/25	2	69.50	2	71.50	71.20	0	9,531	0.00%
2019/04/24	7	70.61	4	72.35	70.30	3	9,697	0.03%
2019/04/23	1	70.10	1	70.50	70.00	0	9,679	0.00%
2019/04/22	4	70.93	8	71.31	70.50	-4	9,950	-0.04%
2019/04/19	5	70.60	5	69.80	70.60	0	9,991	0.00%
2019/04/18	5	70.50	3	71.20	68.60	2	10,232	0.02%
2019/04/17	0	0.00	1	70.00	69.10	-1	10,246	-0.01%
2019/04/16	0.2	69.50	1	69.20	69.30	-0.9	10,261	-0.01%
2019/04/12	6	68.20	2	67.70	67.70	4	10,741	0.04%
2019/04/11	5	69.68	2	70.20	68.80	3	10,854	0.03%
2019/04/10	4	70.80	3	70.90	71.40	1	10,908	0.01%
2019/04/09	14	72.37	18	72.70	71.80	-4	10,984	-0.04%
2019/04/08	1	68.90	1	68.40	68.60	0	10,831	0.00%
2019/04/03	4	67.65	0	0.00	67.80	4	10,997	0.04%
2019/04/01	1	69.00	0	0.00	68.20	1	11,713	0.01%
2019/03/28	5	68.00	5	66.80	66.60	0	12,023	0.00%
2019/03/22	0	0.00	7	69.10	68.20	-7	13,122	-0.05%
2019/03/21	3	68.40	7	68.24	68.40	-4	13,349	-0.03%
2019/03/20	6	68.00	0	0.00	67.80	6	13,583	0.04%
2019/03/15	3	64.97	2	64.80	64.80	1	14,310	0.01%
2019/03/14	2	65.60	0	0.00	64.30	2	14,582	0.01%
2019/03/13	4	65.48	0	0.00	65.70	4	14,874	0.03%
2019/03/12	0	0.00	1	66.40	66.00	-1	15,052	-0.01%
2019/03/11	2	65.90	0	0.00	65.90	2	15,288	0.01%
2019/03/08	6	65.90	0	0.00	65.10	6	15,954	0.04%
2019/03/07	1	67.90	0	0.00	67.90	1	16,140	0.01%
2019/02/27	5	71.86	0	0.00	71.40	5	17,569	0.03%
2019/02/26	5	71.70	6	72.68	72.60	-1	17,810	-0.01%
2019/02/21	0	0.00	2	70.80	71.20	-2	18,311	-0.01%
2019/02/18	3	71.77	10	72.40	70.80	-7	18,472	-0.04%
2019/02/15	1	72.10	1	72.70	70.50	0	18,677	0.00%
2019/02/13	16	71.28	12	71.96	74.30	4	18,546	0.02%
2019/02/11	1	65.50	1	65.70	65.60	0	18,539	0.00%
2019/01/30	1	66.10	1	64.50	64.50	0	18,765	0.00%
2019/01/29	0	0.00	1	64.70	65.20	-1	18,788	-0.01%
2019/01/28	0	0.00	6	65.83	65.50	-6	18,875	-0.03%
2019/01/25	6	64.40	1	65.70	64.40	5	19,217	0.03%
2019/01/23	1	62.10	0	0.00	63.10	1	19,101	0.01%
2019/01/22	2	63.60	6	63.17	62.00	-4	19,326	-0.02%
2019/01/21	0	0.00	1	63.70	63.70	-1	19,436	-0.01%
2019/01/18	1	62.50	5	62.70	64.30	-4	19,565	-0.02%
2019/01/17	5	65.10	5	64.60	63.60	0	19,619	0.00%
2019/01/16	5	63.70	6	64.78	64.90	-1	19,722	-0.01%
2019/01/15	0	0.00	1	62.20	62.90	-1	19,591	-0.01%
2019/01/14	4	61.13	1	60.60	61.40	3	19,557	0.02%
2019/01/10	6	64.92	13	64.25	64.00	-7	19,377	-0.04%
2019/01/09	0	0.00	6	63.58	62.60	-6	19,169	-0.03%
2019/01/08	2	63.00	1.2	63.70	62.50	0.9	19,230	0.00%
2019/01/07	5	64.00	1	64.90	63.20	4	19,279	0.02%
2019/01/04	10	61.95	5	62.40	62.90	5	19,258	0.03%
2019/01/03	5	61.90	0	0.00	61.60	5	19,106	0.03%
2019/01/02	1	62.00	0	0.00	62.80	1	19,093	0.01%
2018/12/27	3	61.47	2	60.55	61.20	1	19,189	0.01%
2018/12/26	1	61.30	0	0.00	58.50	1	18,918	0.01%
2018/12/24	3	59.97	2	59.80	60.00	1	18,659	0.01%
2018/12/21	2	61.80	4.2	62.91	63.40	-2.2	18,292	-0.01%
2018/12/20	10	62.48	0	0.00	61.70	10	18,034	0.06%
2018/12/18	1	70.80	1	69.80	70.00	0	18,106	0.00%
2018/12/14	2	68.10	0	0.00	69.20	2	18,092	0.01%
2018/12/13	0	0.00	0.1	70.50	69.80	-0.1	17,965	0.00%
2018/12/12	4	70.73	2	70.85	69.30	2	17,838	0.01%
2018/12/11	2	69.35	0	0.00	68.60	2	17,780	0.01%
2018/12/10	2	69.50	2	69.60	69.60	0	17,754	0.00%
2018/12/07	4	75.60	0	0.00	72.70	4	17,516	0.02%
2018/12/06	3	78.53	3	78.40	74.10	0	17,515	0.00%
2018/12/05	5	78.34	3	79.20	78.00	2	17,395	0.01%
2018/12/04	5	82.90	0	0.00	82.10	5	17,367	0.03%
2018/12/03	22	87.36	24	88.28	85.20	-2	17,253	-0.01%
2018/11/30	2	85.10	0	0.00	84.50	2	16,574	0.01%
2018/11/29	3	84.73	1	84.70	85.80	2	16,135	0.01%
2018/11/28	0	0.00	18	80.43	79.90	-18	15,623	-0.12%
2018/11/27	2	74.85	6	75.33	76.00	-4	15,145	-0.03%
2018/11/26	7	74.16	6	74.00	73.50	1	14,850	0.01%
2018/11/23	9	73.19	16	74.18	72.00	-7	14,732	-0.05%
2018/11/22	19	74.05	0	0.00	72.80	19	14,384	0.13%
2018/11/21	2	72.00	13	74.50	77.50	-11	13,991	-0.08%
2018/11/20	0	0.00	9	70.28	70.50	-9	13,555	-0.07%
2018/11/19	2	70.30	0	0.00	70.10	2	13,594	0.01%
2018/11/16	0	0.00	1	71.30	69.00	-1	13,591	-0.01%
2018/11/15	2	69.20	8	68.25	70.00	-6	13,639	-0.04%
2018/11/14	9	68.90	0	0.00	68.00	9	13,554	0.07%
2018/11/12	0	0.00	4	69.00	69.00	-4	13,388	-0.03%
2018/11/09	3	67.13	0	0.00	67.50	3	13,312	0.02%
2018/11/08	12	68.25	0	0.00	66.20	12	13,209	0.09%
2018/11/07	3	65.50	8	67.45	69.80	-5	12,822	-0.04%
2018/11/06	4	64.85	0	0.00	63.50	4	12,780	0.03%
2018/11/05	0	0.00	5	67.16	67.40	-5	12,809	-0.04%
2018/11/02	0	0.00	2	66.80	66.40	-2	12,814	-0.02%
2018/11/01	2	63.00	2	63.30	63.30	0	12,502	0.00%
2018/10/30	9	52.20	0	0.00	52.40	9	12,483	0.07%
2018/10/29	2	49.40	2	51.80	51.80	0	12,405	0.00%
2018/10/25	0	0.00	1	52.60	50.40	-1	12,546	-0.01%
2018/10/24	0	0.00	1	58.00	56.00	-1	12,412	-0.01%
2018/10/18	1	66.30	0	0.00	65.30	1	12,057	0.01%
2018/10/16	2	65.90	2	64.20	64.00	0	11,921	0.00%
2018/10/15	1	63.20	0	0.00	63.10	1	11,781	0.01%
2018/10/12	1	64.60	0	0.00	64.10	1	11,722	0.01%
2018/10/11	1	63.50	0	0.00	63.50	1	11,552	0.01%
2018/10/05	0	0.00	6	71.50	70.00	-6	11,098	-0.05%
2018/10/02	3	80.10	3	78.50	78.50	0	10,874	0.00%
2018/10/01	2	79.00	2	79.70	79.90	0	10,996	0.00%
2018/09/28	3	80.00	0	0.00	78.40	3	11,180	0.03%
2018/09/27	0	0.00	35	78.54	77.30	-35	11,181	-0.31%
2018/09/26	100	77.67	10	77.20	79.50	90	11,262	0.80%
2018/09/25	16	81.01	0	0.00	78.10	16	11,179	0.14%
2018/09/21	0	0.00	1	76.20	81.50	-1	10,708	-0.01%
2018/09/20	0	0.00	1	75.00	74.60	-1	10,431	-0.01%
2018/09/12	1	64.90	0	0.00	64.40	1	10,255	0.01%
2018/09/11	1	69.50	0	0.00	69.50	1	10,055	0.01%
2018/09/07	1	86.10	1	85.70	77.20	0	9,740	0.00%
2018/09/06	2	84.50	0	0.00	85.00	2	9,688	0.02%
2018/09/04	0	0.00	1	84.50	84.40	-1	10,053	-0.01%
2018/09/03	4	84.03	0	0.00	83.80	4	10,218	0.04%
2018/08/30	0	0.00	1	89.20	87.50	-1	10,763	-0.01%
2018/08/29	3	87.90	2	86.85	87.40	1	11,085	0.01%
2018/08/28	3	88.43	2	88.00	87.40	1	11,507	0.01%
2018/08/27	0	0.00	1	88.20	88.20	-1	11,612	-0.01%
2018/08/24	0	0.00	7	83.30	84.50	-7	11,737	-0.06%
2018/08/23	0.1	85.30	0	0.00	85.20	0.1	12,123	0.00%
2018/08/22	2	86.80	2	85.80	87.30	0	12,328	0.00%
2018/08/21	3	86.53	2	87.00	86.60	1	12,292	0.01%
2018/08/20	8	84.59	7	87.60	84.20	1	12,374	0.01%
2018/08/17	5	93.06	0	0.00	90.20	5	12,304	0.04%
2018/08/16	0	0.00	1	92.10	92.80	-1	12,390	-0.01%
2018/08/15	2	89.70	0	0.00	90.30	2	12,514	0.02%
2018/08/14	3	90.30	2	91.50	91.50	1	12,602	0.01%
2018/08/13	1	91.00	2	90.75	88.40	-1	12,638	-0.01%
2018/08/10	2	95.45	0	0.00	93.00	2	12,649	0.02%
2018/08/09	5	95.70	1	97.80	96.10	4	12,911	0.03%
2018/08/08	1	99.20	0	0.00	95.60	1	13,595	0.01%
2018/08/07	0	0.00	2	101.35	102.50	-2	13,996	-0.01%
2018/08/06	2	98.70	2	98.40	99.50	0	14,580	0.00%
2018/08/03	2	92.85	3	95.07	97.00	-1	15,125	-0.01%
2018/08/02	3.2	92.23	1	92.00	92.00	2.2	15,089	0.01%
2018/08/01	3	103.17	0	0.00	99.20	3	15,010	0.02%
2018/07/27	2	110.50	1	111.50	113.00	1	15,325	0.01%
2018/07/23	1	108.00	0.1	108.00	108.00	1	16,091	0.01%
2018/07/19	0	0.00	2	116.00	115.50	-2	16,418	-0.01%
2018/07/18	0	0.00	1	114.00	109.50	-1	16,549	-0.01%
2018/07/16	1	116.00	0	0.00	116.50	1	16,937	0.01%
2018/07/13	4	117.25	2	114.50	114.50	2	17,483	0.01%
2018/07/10	1	115.00	0	0.00	115.00	1	18,706	0.01%
2018/07/09	0	0.00	3	114.50	114.00	-3	19,373	-0.02%
2018/07/06	5	110.00	0	0.00	117.50	5	19,510	0.03%
2018/07/03	2	116.25	1	116.00	115.50	1	20,025	0.00%
2018/07/02	0	0.00	1	117.00	115.50	-1	20,029	0.00%
2018/06/29	1	122.50	1	124.00	123.00	0	19,974	0.00%
2018/06/28	1	125.00	3	125.00	123.00	-2	20,003	-0.01%
2018/06/27	2	124.75	6	127.50	128.00	-4	20,283	-0.02%
2018/06/22	2	125.00	2	125.00	124.00	0	20,571	0.00%
2018/06/21	0	0.00	1	129.00	129.00	-1	20,592	0.00%
2018/06/20	0	0.00	1	119.00	123.00	-1	20,819	0.00%
2018/06/19	0	0.00	1	125.00	124.00	-1	21,083	0.00%
2018/06/15	3	127.00	0	0.00	128.00	3	21,343	0.01%
2018/06/14	1	125.00	2	127.00	127.50	-1	21,757	0.00%
2018/06/13	2	129.75	1	126.00	127.50	1	22,584	0.00%
2018/06/12	5	128.60	7	129.00	128.00	-2	22,755	-0.01%
2018/06/11	4	124.88	2	125.25	125.50	2	22,574	0.01%
2018/06/08	4	117.75	3	116.33	120.50	1	22,440	0.00%
2018/06/06	2	124.75	4	125.00	128.00	-2	22,058	-0.01%
2018/06/05	9	127.28	2	129.00	122.50	7	21,956	0.03%
2018/06/04	1	135.00	0	0.00	136.00	1	21,514	0.00%
2018/06/01	2	138.75	0	0.00	137.00	2	21,474	0.01%
2018/05/31	9	144.50	9	145.17	141.00	0	21,435	0.00%
2018/05/30	0	0.00	1	142.50	143.00	-1	20,992	0.00%
2018/05/29	3	143.83	10.1	143.89	143.00	-7.1	20,769	-0.03%
2018/05/28	3	143.17	1	142.00	142.00	2	20,607	0.01%
2018/05/25	0	0.00	2	140.00	140.00	-2	20,488	-0.01%
2018/05/23	2	135.25	1	141.00	137.00	1	20,377	0.00%
2018/05/22	0	0.00	24	142.00	136.50	-24	20,225	-0.12%
2018/05/21	1	138.50	1.1	139.07	141.00	-0.1	20,225	0.00%
2018/05/18	2	138.50	3	139.00	139.00	-1	20,217	0.00%
2018/05/17	26	140.42	25.1	143.51	136.50	0.9	20,166	0.00%
2018/05/16	35	143.90	33	147.71	141.50	2	20,054	0.01%
2018/05/15	24	145.31	7	143.79	141.00	17	19,651	0.09%
2018/05/14	22	148.70	5	148.60	151.00	17	19,438	0.09%
2018/05/11	7	139.36	8	139.50	137.50	-1	18,840	-0.01%
2018/05/10	0	0.00	1	131.00	135.50	-1	18,366	-0.01%
2018/05/09	1	134.00	1	135.50	131.00	0	18,655	0.00%
2018/05/08	4	133.38	3	133.67	132.00	1	18,633	0.01%
2018/05/07	2	130.50	0	0.00	131.00	2	18,638	0.01%
2018/05/04	3	125.83	3	126.67	127.00	0	18,647	0.00%
2018/05/03	2	133.50	2	134.50	130.50	0	19,036	0.00%
2018/05/02	1	134.00	0	0.00	134.50	1	19,101	0.01%
2018/04/30	2	130.00	0	0.00	129.00	2	19,276	0.01%
2018/04/27	1	132.50	2	133.50	131.00	-1	19,738	-0.01%
2018/04/26	0	0.00	4	128.38	128.50	-4	20,196	-0.02%
2018/04/25	2	125.25	0	0.00	124.00	2	20,437	0.01%
2018/04/24	0.1	120.50	1	122.00	120.50	-0.9	20,453	0.00%
2018/04/20	3	134.00	1	133.00	133.00	2	20,187	0.01%
2018/04/19	1	139.00	5.4	139.14	138.50	-4.4	19,928	-0.02%
2018/04/18	1	133.00	0	0.00	133.00	1	19,375	0.01%
2018/04/17	4	132.50	0	0.00	127.50	4	19,068	0.02%
2018/04/16	1	132.00	1	140.00	139.00	0	18,751	0.00%
2018/04/13	2	126.75	2	128.75	130.00	0	18,183	0.00%
2018/04/12	0	0.00	1	119.50	120.00	-1	17,461	-0.01%
2018/04/11	1	120.00	0	0.00	116.50	1	17,297	0.01%
2018/04/10	1	117.50	4	116.13	115.50	-3	17,082	-0.02%
2018/04/09	0	0.00	3.1	113.87	115.50	-3.1	17,027	-0.02%
2018/04/02	1	107.50	0	0.00	105.00	1	16,475	0.01%
2018/03/30	5	109.70	3	109.50	107.50	2	16,426	0.01%
2018/03/29	0	0.00	1	108.00	107.50	-1	16,147	-0.01%
2018/03/28	2	102.25	1	102.50	102.00	1	15,663	0.01%
2018/03/26	2	100.20	2	99.75	100.50	0	15,389	0.00%
2018/03/23	1	100.00	0	0.00	99.10	1	15,300	0.01%
2018/03/22	4	109.13	2	107.25	105.50	2	14,998	0.01%
2018/03/21	0	0.00	0.2	107.00	107.00	-0.2	14,641	0.00%
2018/03/20	1	109.00	4	109.00	111.00	-3	14,362	-0.02%
2018/03/19	0	0.00	2.1	106.22	105.50	-2.1	13,950	-0.01%
2018/03/16	7	99.24	7	99.63	98.80	0	13,064	0.00%
2018/03/14	0	0.00	1	95.70	95.80	-1	12,853	-0.01%
2018/03/13	0	0.00	2	97.85	97.20	-2	13,013	-0.02%
2018/03/12	3	98.00	6	98.57	97.30	-3	13,020	-0.02%
2018/03/09	5	94.00	8	95.39	95.60	-3	12,930	-0.02%
2018/03/08	1	91.70	0	0.00	91.80	1	12,835	0.01%
2018/03/07	1	92.50	1	91.90	90.90	0	12,893	0.00%
2018/03/06	1	91.30	0	0.00	91.50	1	13,000	0.01%
2018/03/02	2	88.15	0	0.00	88.90	2	13,097	0.02%
2018/03/01	1	88.90	0	0.00	89.10	1	13,126	0.01%
2018/02/27	1	89.60	0	0.00	89.80	1	13,196	0.01%
2018/02/23	0	0.00	1	95.30	92.30	-1	13,170	-0.01%
2018/02/22	8	93.10	7	93.60	93.60	1	13,360	0.01%
2018/02/21	44	92.31	44	93.64	93.80	0	13,935	0.00%
2018/02/12	0.2	88.60	0	0.00	88.00	0.2	13,860	0.00%
2018/02/09	1	87.40	0	0.00	89.00	1	13,859	0.01%
2018/02/08	2	91.20	0	0.00	93.70	2	13,774	0.01%
2018/02/07	0	0.00	3.1	98.26	96.10	-3.1	13,596	-0.02%
2018/02/06	2	95.10	1	92.60	92.50	1	13,462	0.01%
2018/02/05	2	97.95	0.1	101.00	101.50	1.9	13,530	0.01%
2018/02/02	1	99.90	0	0.00	99.90	1	13,821	0.01%
2018/02/01	0	0.00	1	104.00	102.00	-1	13,956	-0.01%
2018/01/31	0	0.00	0.3	101.00	101.50	-0.3	13,751	0.00%
2018/01/30	0	0.00	0.1	100.00	100.50	-0.1	13,742	0.00%
2018/01/29	2	95.00	2.2	97.23	99.50	-0.2	13,513	0.00%
2018/01/26	2	101.05	2	101.75	94.40	0	13,519	0.00%
2018/01/25	1	99.00	0	0.00	100.00	1	13,241	0.01%
2018/01/24	0	0.00	1	99.00	99.00	-1	13,005	-0.01%
2018/01/23	2	97.55	5	98.48	97.50	-3	12,675	-0.02%
2018/01/22	0	0.00	14.1	95.49	97.60	-14.1	12,323	-0.11%
2018/01/19	8	86.84	8	87.30	88.80	0	12,166	0.00%
2018/01/18	0	0.00	3	83.43	83.70	-3	11,858	-0.03%
2018/01/17	0	0.00	2	82.10	81.40	-2	12,138	-0.02%
2018/01/16	2	82.40	0	0.00	81.50	2	12,388	0.02%
2018/01/15	0	0.00	4	81.75	81.90	-4	12,650	-0.03%
2018/01/12	2	79.80	0	0.00	80.00	2	13,230	0.02%
2018/01/10	1	80.00	1	79.00	79.00	0	13,939	0.00%
2018/01/09	1	82.80	0	0.00	81.50	1	14,253	0.01%
2018/01/04	1	81.40	6	80.63	81.40	-5	16,200	-0.03%
2018/01/03	0	0.00	3	79.53	81.60	-3	16,207	-0.02%